Cryptocurrency prices in India on (03 Nov 2024)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹57,94,045 -0.58% ₹11,44,12,15,03,99,560 ₹31,96,12,68,45,354

Ethereum

(eth)

₹2,06,862 -1.24% ₹2,48,76,71,38,18,559 ₹13,24,82,94,99,691

Tether

(usdt)

₹84.15 -0.01% ₹1,01,38,86,59,13,155 ₹26,72,32,00,93,609

BNB

(bnb)

₹46,979 -1.66% ₹68,45,00,20,17,636 ₹68,78,54,11,920

Solana

(sol)

₹13,702.7 -1.74% ₹64,42,37,58,24,121 ₹2,89,35,45,33,362

USDC

(usdc)

₹84.18 0.05% ₹29,35,52,59,03,753 ₹5,19,64,23,74,135

XRP

(xrp)

₹42.35 -1.19% ₹24,06,04,28,99,266 ₹77,62,11,77,606

Lido Staked Ether

(steth)

₹2,06,661 -1.34% ₹20,14,76,71,98,073 ₹2,62,14,48,271

Dogecoin

(doge)

₹12.79 -4.25% ₹18,73,94,01,17,535 ₹2,13,73,39,34,947

TRON

(trx)

₹13.91 -0.40% ₹12,01,40,41,82,962 ₹31,32,94,18,700

Toncoin

(ton)

₹405.56 -0.89% ₹10,30,37,25,15,922 ₹24,26,17,39,437

Cardano

(ada)

₹28.17 -3.59% ₹10,05,87,56,83,201 ₹29,22,39,02,048

Wrapped stETH

(wsteth)

₹2,44,837 -1.14% ₹8,76,23,60,09,997 ₹4,35,10,22,026

Wrapped Bitcoin

(wbtc)

₹57,78,524 -0.67% ₹8,47,40,77,20,356 ₹16,60,27,32,434

Shiba Inu

(shib)

₹0.0014 -2.82% ₹8,38,56,90,17,961 ₹36,68,78,44,750

Avalanche

(avax)

₹1,983.69 -2.02% ₹8,07,11,99,80,014 ₹28,45,84,24,235

WETH

(weth)

₹2,06,713 -1.31% ₹6,47,10,54,48,837 ₹58,45,75,92,981

Bitcoin Cash

(bch)

₹28,715 -3.30% ₹5,67,43,73,00,396 ₹22,96,62,35,731

Chainlink

(link)

₹906.48 -3.49% ₹5,67,42,73,89,136 ₹36,18,37,06,611

USDS

(usds)

₹84.23 -0.03% ₹4,78,14,70,42,763 ₹27,95,78,296

LEO Token

(leo)

₹511.4 0.50% ₹4,73,06,83,21,759 ₹22,15,96,963

Sui

(sui)

₹164.24 2.12% ₹4,67,17,75,95,034 ₹83,58,92,04,517

Polkadot

(dot)

₹319.41 -2.49% ₹4,57,11,01,30,617 ₹18,22,88,26,285

Litecoin

(ltc)

₹5,633.45 -3.13% ₹4,23,38,96,38,796 ₹27,91,76,44,037

NEAR Protocol

(near)

₹311.02 -2.50% ₹3,78,19,16,54,663 ₹26,29,09,29,000

Wrapped eETH

(weeth)

₹2,17,427 -1.26% ₹3,73,48,30,82,893 ₹2,04,31,97,359

Aptos

(apt)

₹691.13 -4.55% ₹3,58,46,63,52,128 ₹32,54,38,49,676

Uniswap

(uni)

₹594.75 -3.93% ₹3,56,64,96,37,568 ₹20,20,75,60,470

Pepe

(pepe)

₹0.0006 -5.71% ₹2,89,30,46,45,242 ₹96,82,72,85,462

Internet Computer

(icp)

₹604.42 -4.27% ₹2,86,10,08,94,153 ₹9,40,99,46,808

Dai

(dai)

₹84.19 0.08% ₹2,78,07,37,23,648 ₹4,98,52,03,201

Bittensor

(tao)

₹36,641 -0.61% ₹2,70,44,82,47,414 ₹12,81,79,52,757

Artificial Superintelligence Alliance

(fet)

₹96.46 -3.32% ₹2,51,49,33,53,567 ₹25,22,38,93,157

Monero

(xmr)

₹13,196.07 1.89% ₹2,43,20,13,81,120 ₹5,72,20,01,533

Ethena USDe

(usde)

₹84.25 0.09% ₹2,33,15,63,07,597 ₹3,89,10,60,318

WhiteBIT Coin

(wbt)

₹1,591.82 0.13% ₹2,29,36,00,62,423 ₹37,15,35,484

Kaspa

(kas)

₹9.13 -3.72% ₹2,28,95,86,12,477 ₹4,20,70,04,188

Stellar

(xlm)

₹7.63 -1.96% ₹2,27,00,24,14,988 ₹4,41,06,70,621

Ethereum Classic

(etc)

₹1,497.94 -1.61% ₹2,23,63,39,91,001 ₹10,02,22,44,492

First Digital USD

(fdusd)

₹84.16 0.09% ₹2,08,53,90,01,450 ₹3,64,12,88,40,910

POL (ex-MATIC)

(pol)

₹25.39 -3.26% ₹1,93,67,17,28,043 ₹7,12,46,67,052

OKB

(okb)

₹3,149.97 -1.14% ₹1,88,92,80,18,168 ₹26,30,81,800

Stacks

(stx)

₹124.88 -5.33% ₹1,86,91,59,30,554 ₹8,31,00,38,292

dogwifhat

(wif)

₹175.23 -4.31% ₹1,74,65,10,96,634 ₹50,57,15,39,094

Filecoin

(fil)

₹281.52 -2.24% ₹1,67,82,29,38,076 ₹15,16,23,59,788

Aave

(aave)

₹11,195.93 -3.67% ₹1,67,51,13,61,467 ₹15,55,79,33,198

Cronos

(cro)

₹6.05 -0.40% ₹1,63,67,16,55,147 ₹46,29,98,700

Arbitrum

(arb)

₹40.59 -4.09% ₹1,61,25,89,19,325 ₹33,19,71,92,698

Mantle

(mnt)

₹47.1 -2.27% ₹1,58,39,88,50,594 ₹5,99,78,01,583

Immutable

(imx)

₹93.24 4.29% ₹1,55,66,98,34,049 ₹12,59,27,74,200

Cryptocurrency prices in India on (03 Nov 2024): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
Close
Latestly whatsapp channel