Cryptocurrency prices in India on (20 Jan 2025)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹87,81,102 0.15% ₹17,40,30,27,48,92,308 ₹1,17,02,04,20,02,848

Ethereum

(eth)

₹2,81,418 1.32% ₹3,39,00,96,63,14,577 ₹46,54,23,05,56,481

XRP

(xrp)

₹267.07 4.23% ₹1,53,78,04,38,47,499 ₹15,69,91,30,56,149

Tether

(usdt)

₹85.96 -0.35% ₹1,18,93,21,48,25,896 ₹1,65,05,20,49,52,388

Solana

(sol)

₹21,014 -3.67% ₹1,02,50,62,39,45,565 ₹21,89,62,23,86,478

BNB

(bnb)

₹58,455 -1.05% ₹85,29,24,33,50,792 ₹1,90,74,79,56,304

Dogecoin

(doge)

₹30.54 -1.44% ₹45,10,55,84,07,138 ₹6,95,61,50,77,885

USDC

(usdc)

₹85.95 -0.80% ₹41,28,18,89,22,372 ₹31,13,16,11,24,430

Cardano

(ada)

₹86.77 1.06% ₹31,14,22,28,39,128 ₹2,21,92,68,87,210

Lido Staked Ether

(steth)

₹2,80,717 1.02% ₹26,89,76,47,06,595 ₹13,52,58,06,782

TRON

(trx)

₹20.5 3.54% ₹17,64,07,64,95,418 ₹2,37,17,37,57,976

Chainlink

(link)

₹2,160.62 2.23% ₹13,63,53,39,26,226 ₹2,87,76,10,09,633

Avalanche

(avax)

₹3,089.18 -0.20% ₹12,72,18,20,55,233 ₹95,59,48,97,361

Stellar

(xlm)

₹38.41 2.31% ₹11,74,59,08,22,370 ₹99,83,66,52,401

Wrapped stETH

(wsteth)

₹3,35,480 0.41% ₹11,56,30,51,24,810 ₹9,85,41,01,272

Wrapped Bitcoin

(wbtc)

₹88,11,389 0.77% ₹11,40,56,27,30,853 ₹1,48,59,04,36,839

Sui

(sui)

₹378.19 -2.99% ₹11,37,93,28,11,032 ₹2,29,07,25,85,271

Hedera

(hbar)

₹29.42 3.97% ₹11,28,51,01,39,177 ₹1,06,84,75,49,947

Toncoin

(ton)

₹432.56 2.97% ₹10,75,01,48,13,626 ₹46,82,62,15,057

Shiba Inu

(shib)

₹0.0017 -0.41% ₹10,31,73,17,30,807 ₹1,02,38,91,58,118

WETH

(weth)

₹2,81,854 1.11% ₹8,56,50,15,75,693 ₹1,86,06,46,82,852

Polkadot

(dot)

₹548.56 1.55% ₹8,35,85,71,83,790 ₹64,54,45,94,078

LEO Token

(leo)

₹831.7 -0.05% ₹7,69,17,04,18,797 ₹15,21,70,092

Litecoin

(ltc)

₹10,166.71 1.32% ₹7,67,23,87,33,723 ₹1,35,33,86,36,629

Bitcoin Cash

(bch)

₹37,095 -0.09% ₹7,35,38,36,39,921 ₹42,65,21,58,205

Bitget Token

(bgb)

₹607.14 5.44% ₹7,29,47,00,93,602 ₹25,30,03,61,650

Uniswap

(uni)

₹1,162.58 1.15% ₹6,98,63,71,38,529 ₹61,52,55,25,810

Official Trump

(trump)

₹3,230.98 -11.72% ₹6,47,01,75,06,265 ₹22,60,05,56,78,186

Hyperliquid

(hype)

₹1,765.96 0.44% ₹5,89,72,06,64,726 ₹27,65,71,03,501

Wrapped eETH

(weeth)

₹2,98,988 2.00% ₹5,73,21,49,53,722 ₹4,19,79,29,897

Pepe

(pepe)

₹0.0013 -2.53% ₹5,71,55,08,73,920 ₹2,64,08,57,68,573

USDS

(usds)

₹85.73 -1.36% ₹5,35,65,92,15,541 ₹15,40,15,33,813

NEAR Protocol

(near)

₹438.42 1.75% ₹5,16,09,59,77,169 ₹64,87,43,40,150

Ethena USDe

(usde)

₹85.98 -0.57% ₹4,96,27,47,96,745 ₹8,09,71,89,605

Aave

(aave)

₹29,123 8.46% ₹4,38,62,87,22,172 ₹1,64,56,60,90,782

Aptos

(apt)

₹734.23 -0.61% ₹4,20,36,63,47,538 ₹50,39,98,24,577

Internet Computer

(icp)

₹843.79 -1.37% ₹4,05,35,64,35,650 ₹24,30,82,31,630

Ondo

(ondo)

₹111.3 -5.98% ₹3,51,94,80,69,388 ₹58,39,14,08,898

Ethereum Classic

(etc)

₹2,218.8 0.68% ₹3,33,89,26,79,532 ₹25,37,25,49,529

Monero

(xmr)

₹17,992.58 1.73% ₹3,31,87,96,59,049 ₹7,03,79,58,414

POL (ex-MATIC)

(pol)

₹37.95 -1.27% ₹3,21,24,74,76,344 ₹23,82,29,78,053

VeChain

(vet)

₹3.97 0.62% ₹3,21,05,88,19,369 ₹14,28,72,92,558

Algorand

(algo)

₹36.97 7.74% ₹3,10,12,39,57,529 ₹46,44,65,63,635

Cronos

(cro)

₹11.35 -0.24% ₹3,09,00,52,69,687 ₹5,30,20,32,388

Dai

(dai)

₹86 -0.74% ₹2,99,62,48,20,276 ₹13,36,26,95,623

Render

(render)

₹579.31 -0.10% ₹3,00,19,37,87,282 ₹30,82,62,70,488

OKB

(okb)

₹5,001.7 2.77% ₹3,00,08,71,94,111 ₹5,91,20,13,406

MANTRA

(om)

₹310.82 -0.54% ₹2,98,98,00,64,872 ₹14,37,82,33,094

Mantle

(mnt)

₹88.71 7.50% ₹2,97,90,73,96,361 ₹17,24,11,48,409

Bittensor

(tao)

₹34,959 -5.32% ₹2,86,21,40,91,199 ₹24,27,71,71,022

Cryptocurrency prices in India on (20 Jan 2025): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
Close
Latestly whatsapp channel