Cryptocurrency prices in India on (22 Jan 2025)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹89,78,073 -1.92% ₹17,79,22,09,31,13,883 ₹47,42,03,76,32,284

Ethereum

(eth)

₹2,80,394 -2.31% ₹3,37,96,34,22,02,429 ₹18,71,24,49,51,875

XRP

(xrp)

₹274 0.22% ₹1,57,80,64,33,99,886 ₹6,37,60,46,18,134

Tether

(usdt)

₹86.41 -0.01% ₹1,19,74,56,63,70,605 ₹62,11,55,70,71,659

Solana

(sol)

₹22,178 2.83% ₹1,07,91,36,02,80,951 ₹8,87,87,63,93,964

BNB

(bnb)

₹60,115 0.61% ₹87,71,42,62,63,416 ₹71,65,77,96,017

Dogecoin

(doge)

₹31.42 -1.89% ₹46,40,84,46,12,680 ₹2,47,57,28,71,064

USDC

(usdc)

₹86.45 0.03% ₹44,53,14,05,64,976 ₹8,09,84,59,61,861

Cardano

(ada)

₹84.94 -2.05% ₹30,47,52,10,73,500 ₹84,04,98,99,512

Lido Staked Ether

(steth)

₹2,79,848 -2.30% ₹26,77,38,84,79,168 ₹9,88,20,76,785

TRON

(trx)

₹21.92 3.78% ₹18,88,79,87,00,240 ₹1,19,79,00,02,333

Chainlink

(link)

₹2,189.73 -4.75% ₹13,97,73,73,82,959 ₹74,78,30,51,848

Avalanche

(avax)

₹3,181.6 -0.23% ₹13,10,26,55,58,118 ₹27,61,15,13,158

Sui

(sui)

₹386.92 -3.86% ₹11,65,47,65,96,214 ₹78,91,71,51,410

Wrapped Bitcoin

(wbtc)

₹89,91,820 -1.44% ₹11,63,06,21,62,743 ₹51,15,70,39,557

Wrapped stETH

(wsteth)

₹3,33,184 -2.28% ₹11,62,09,07,46,333 ₹5,69,48,98,378

Toncoin

(ton)

₹456.58 1.83% ₹11,36,56,62,07,594 ₹20,65,96,13,660

Stellar

(xlm)

₹37.05 -3.06% ₹11,30,27,08,58,020 ₹35,48,03,60,427

Hedera

(hbar)

₹28.1 -3.38% ₹10,75,74,98,20,997 ₹39,14,48,89,464

Shiba Inu

(shib)

₹0.0017 -2.86% ₹10,32,32,07,18,912 ₹25,00,83,96,989

Polkadot

(dot)

₹557.83 -2.77% ₹8,49,20,61,93,380 ₹18,65,65,47,000

WETH

(weth)

₹2,80,274 -2.38% ₹8,45,51,23,56,376 ₹76,27,14,84,195

LEO Token

(leo)

₹834.13 -0.17% ₹7,70,95,81,11,274 ₹4,60,03,941

Litecoin

(ltc)

₹9,971.91 -2.65% ₹7,52,56,60,76,554 ₹53,73,24,65,440

Bitcoin Cash

(bch)

₹37,633 -2.36% ₹7,46,13,65,41,591 ₹13,80,60,23,155

Bitget Token

(bgb)

₹611.71 -1.90% ₹7,34,05,12,88,971 ₹10,45,41,20,829

Hyperliquid

(hype)

₹2,110.7 6.00% ₹7,05,71,36,29,782 ₹18,06,95,74,303

Uniswap

(uni)

₹1,114.68 -4.24% ₹6,69,74,44,21,166 ₹27,20,50,74,900

Official Trump

(trump)

₹3,205.42 -15.84% ₹6,41,79,37,73,715 ₹5,24,98,32,35,474

USDS

(usds)

₹86.46 0.02% ₹5,63,53,18,78,813 ₹5,42,29,44,037

Wrapped eETH

(weeth)

₹2,95,987 -2.71% ₹5,58,71,10,40,583 ₹1,68,18,36,735

Pepe

(pepe)

₹0.0013 -4.54% ₹5,51,84,20,44,698 ₹80,74,41,87,169

NEAR Protocol

(near)

₹441.29 -2.52% ₹5,19,38,15,89,815 ₹21,33,41,20,714

Ethena USDe

(usde)

₹86.29 -0.10% ₹4,95,68,51,62,973 ₹11,29,21,94,070

Aave

(aave)

₹30,020 -6.16% ₹4,52,07,55,41,580 ₹54,96,11,25,839

Aptos

(apt)

₹734.14 -2.70% ₹4,20,56,65,86,968 ₹17,79,95,30,368

Internet Computer

(icp)

₹787.06 -7.57% ₹3,77,99,46,06,061 ₹20,44,14,39,622

Monero

(xmr)

₹19,254.83 4.42% ₹3,55,56,63,18,067 ₹6,90,68,58,544

WhiteBIT Coin

(wbt)

₹2,459.65 -0.24% ₹3,54,57,99,93,018 ₹2,67,69,02,502

Ondo

(ondo)

₹111.48 -5.17% ₹3,52,50,02,71,458 ₹25,81,73,79,411

Ethereum Classic

(etc)

₹2,319.8 -1.02% ₹3,49,08,46,13,979 ₹13,56,63,08,080

VeChain

(vet)

₹4.14 -2.81% ₹3,35,32,15,64,590 ₹13,63,30,37,629

Cronos

(cro)

₹12.13 0.91% ₹3,30,53,93,46,796 ₹3,93,61,74,020

POL (ex-MATIC)

(pol)

₹38.26 -2.07% ₹3,24,13,29,56,362 ₹9,15,69,70,176

Mantle

(mnt)

₹95.43 1.47% ₹3,21,38,58,94,069 ₹11,76,98,19,805

Render

(render)

₹608.12 -2.61% ₹3,14,82,33,87,353 ₹13,56,60,34,392

Dai

(dai)

₹86.45 -0.06% ₹3,06,91,02,83,698 ₹15,04,73,35,084

MANTRA

(om)

₹319.87 1.17% ₹3,06,69,22,29,900 ₹8,45,31,93,655

Algorand

(algo)

₹35.07 -4.51% ₹2,94,25,81,09,549 ₹18,14,53,92,817

Artificial Superintelligence Alliance

(fet)

₹110.84 -1.44% ₹2,88,82,67,79,769 ₹22,58,96,55,642

Cryptocurrency prices in India on (22 Jan 2025): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
Close
Latestly whatsapp channel