Cryptocurrency prices in India on (03 Feb 2025)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹88,35,495 4.58% ₹17,51,64,74,97,09,894 ₹1,04,50,75,75,26,301

Ethereum

(eth)

₹2,49,991 1.17% ₹3,01,34,29,96,15,895 ₹86,50,52,07,14,462

XRP

(xrp)

₹233.6 5.34% ₹1,34,53,68,33,35,085 ₹27,54,74,04,79,547

Tether

(usdt)

₹87.05 0.47% ₹1,21,36,02,66,30,946 ₹2,09,10,04,48,13,928

Solana

(sol)

₹18,791.15 6.85% ₹91,50,86,29,36,317 ₹14,98,07,39,67,225

BNB

(bnb)

₹53,532 0.25% ₹78,11,53,41,64,242 ₹3,13,79,02,13,563

USDC

(usdc)

₹86.92 0.21% ₹47,34,34,29,91,208 ₹28,06,07,85,49,603

Dogecoin

(doge)

₹24.8 8.40% ₹36,67,08,54,42,346 ₹9,33,79,03,85,204

Cardano

(ada)

₹70.35 2.44% ₹25,24,20,84,79,372 ₹4,05,23,21,17,256

Lido Staked Ether

(steth)

₹2,49,416 1.08% ₹23,63,53,92,60,294 ₹80,44,33,11,693

TRON

(trx)

₹19.92 2.25% ₹17,15,52,38,21,708 ₹2,28,15,87,70,156

Chainlink

(link)

₹1,880.66 7.28% ₹11,99,85,41,72,517 ₹3,19,12,12,53,708

Wrapped Bitcoin

(wbtc)

₹88,39,201 4.62% ₹11,41,48,04,24,569 ₹1,07,20,93,29,309

Wrapped stETH

(wsteth)

₹2,98,526 2.10% ₹10,26,09,23,69,061 ₹24,29,01,38,392

Avalanche

(avax)

₹2,468.76 4.54% ₹10,16,56,17,04,066 ₹1,68,54,54,58,179

Sui

(sui)

₹317.92 12.34% ₹9,82,63,39,95,391 ₹4,35,01,32,53,208

Stellar

(xlm)

₹32.12 5.49% ₹9,81,32,45,25,166 ₹1,50,02,80,13,978

Hedera

(hbar)

₹23.79 9.33% ₹9,10,28,45,25,378 ₹1,40,85,05,50,535

Toncoin

(ton)

₹354.17 1.85% ₹8,82,91,21,26,102 ₹88,28,30,26,557

Shiba Inu

(shib)

₹0.0014 9.55% ₹8,56,12,82,60,911 ₹1,35,96,62,10,278

LEO Token

(leo)

₹849.65 1.38% ₹7,85,23,81,77,977 ₹18,31,72,143

Hyperliquid

(hype)

₹2,177.61 13.61% ₹7,26,36,60,86,946 ₹48,11,42,46,916

Litecoin

(ltc)

₹9,270.71 -1.54% ₹7,00,03,22,77,842 ₹2,10,13,87,15,917

WETH

(weth)

₹2,49,900 1.04% ₹6,98,57,29,16,274 ₹3,22,03,93,03,703

Bitget Token

(bgb)

₹578.47 8.57% ₹6,94,40,69,07,335 ₹48,69,86,10,116

Polkadot

(dot)

₹450.39 2.22% ₹6,85,05,82,50,137 ₹1,05,02,89,77,704

Bitcoin Cash

(bch)

₹30,675 -0.85% ₹6,08,31,70,65,770 ₹69,12,95,94,402

USDS

(usds)

₹86.91 -0.09% ₹5,87,56,84,01,002 ₹10,34,30,93,328

Ethena USDe

(usde)

₹87 0.60% ₹5,26,11,92,63,052 ₹32,12,89,03,558

Uniswap

(uni)

₹864.41 10.05% ₹5,19,86,35,07,153 ₹1,12,77,19,85,126

Wrapped eETH

(weeth)

₹2,64,441 1.25% ₹5,16,98,21,87,356 ₹20,77,92,75,790

MANTRA

(om)

₹526.29 23.61% ₹5,10,81,62,14,216 ₹65,77,76,26,649

Pepe

(pepe)

₹0.0009 2.89% ₹4,03,47,37,59,795 ₹3,05,36,72,98,456

NEAR Protocol

(near)

₹327.64 1.91% ₹3,85,70,04,36,313 ₹85,13,82,34,552

Ondo

(ondo)

₹121.5 12.69% ₹3,83,46,17,87,482 ₹1,05,14,08,72,383

Monero

(xmr)

₹19,700.11 3.36% ₹3,63,37,35,00,965 ₹9,85,89,11,169

Aave

(aave)

₹24,087 8.63% ₹3,62,70,71,26,677 ₹1,38,22,51,06,694

Mantle

(mnt)

₹106.87 17.40% ₹3,59,21,24,63,011 ₹21,58,60,76,864

WhiteBIT Coin

(wbt)

₹2,457.13 1.93% ₹3,54,16,34,37,191 ₹5,91,82,92,532

Official Trump

(trump)

₹1,701.03 -5.11% ₹3,39,51,48,80,251 ₹3,93,92,46,88,151

Aptos

(apt)

₹563.92 6.80% ₹3,23,91,50,44,028 ₹79,74,72,49,227

Internet Computer

(icp)

₹663.51 2.76% ₹3,18,95,44,85,707 ₹26,49,55,22,770

Dai

(dai)

₹86.97 0.27% ₹3,02,26,03,44,523 ₹56,73,37,18,040

Ethereum Classic

(etc)

₹1,913.08 -1.48% ₹2,88,14,62,51,186 ₹51,94,81,71,863

Bittensor

(tao)

₹34,260 13.82% ₹2,79,59,90,14,322 ₹60,77,85,82,988

Jupiter

(jup)

₹87.39 11.69% ₹2,75,37,59,14,134 ₹97,67,53,28,787

VeChain

(vet)

₹3.38 3.47% ₹2,73,55,09,74,127 ₹23,42,27,79,819

Cronos

(cro)

₹9.88 5.87% ₹2,69,34,26,55,864 ₹8,20,42,89,519

OKB

(okb)

₹4,329.98 3.43% ₹2,59,72,51,67,960 ₹2,15,78,69,913

POL (ex-MATIC)

(pol)

₹29.65 3.27% ₹2,54,47,77,93,670 ₹34,52,56,45,597

Cryptocurrency prices in India on (03 Feb 2025): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
Close
Latestly whatsapp channel