NEAR Protocol Price in India

NEAR Protocol Price (NEAR INR)

₹ 264.19   7.27%(24H)
Updated: 22 May 2025 11:58 PM IST
Close
Search
NEAR Protocol Price in India

NEAR Protocol Price (NEAR INR)

₹ 264.19   7.27%(24H)
Updated: 22 May 2025 11:58 PM IST
24h Low - 24h High ₹ 246.3 - ₹ 265.46
Price Change 24h 17.9
Price Change Percentage 24h 7.27%
Market Cap Change 24h
24h Low - 24h High ₹ 246.3 - ₹ 265.46
Price Change 24h 17.9
Price Change Percentage 24h 7.27%
Market Cap Change 24h 21,89,68,81,322
Market Cap Change Percentage 24h 7.30%
Start date 04 Nov 2020
Market Cap
Market Cap = Current Price x Circulating Supply.
 ₹ 3,21,79,10,25,781
Volume
Cryptocurrency is being bought and sold at different rates, and seeing how many trades are taking place in a coin can give you an idea of how its popularity is moving. The volume simply refers to the number of trades of a cryptocurrency that took place in the last 24 hours.
 ₹ 26,25,38,28,292
Fully Diluted Market Cap
Fully-diluted market cap (FDMC) = price x max supply
 ₹ 3,30,63,14,72,781
Circulating Supply
Cryptocurrency is "mined" by carrying out complex calculations, which lead to "coins" being generated. Of these, only a certain number will be in circulation, in public hands to be bought and sold. That's the Circulating Supply, similar to flowing shares in the stock market.
 1,21,80,12,961 BTC
Max Supply
Some cryptocurrency, including Bitcoin, have a fixed upper limit on the number of coins that can be mined. This is done by design — so for example, only 21 million Bitcoin will ever be mined. Litecoin also has a max supply of 84 million. On the other hand, some crytpocurrencies like Dogecoin and Litecoin do not have an upper limit.
Total Supply
Total Supply is simply all the coins that have already been mined out of the maximum supply, minus any coins that have been burned. If you're familiar with the stock market, you can think of it like Outstanding Shares.
 1,25,14,74,985

Historical Data

Date Price Volume MarketCap
21/05/2025 ₹ 246.47 ₹ 27,43,04,71,007 ₹ 3,00,19,52,49,022
20/05/2025 ₹ 240.22 ₹ 19,17,04,09,720 ₹ 2,92,49,97,72,040
19/05/2025 ₹ 236.29 ₹ 22,19,54,74,727 ₹ 2,87,63,77,77,890
18/05/2025 ₹ 241.57 ₹ 23,46,15,52,983 ₹ 2,92,91,01,66,267
17/05/2025 ₹ 230.37 ₹ 16,40,32,36,940 ₹ 2,80,35,62,26,507
16/05/2025 ₹ 240.23 ₹ 18,11,65,18,256 ₹ 2,92,30,89,33,710
15/05/2025 ₹ 245.64 ₹ 26,34,74,05,265 ₹ 2,98,83,73,32,978

NEAR Protocol (NEAR) Cryptocurrency price in India on (22 May 2025): Know today's Cryptocurrency price & exchange rates of NEAR Protocol. Also, know (NEAR) Cryptocurrency price change in INR today from past 24 hours at LatestLY.

Cryptocurrency News

NEAR Protocol (NEAR) Cryptocurrency price in India on (22 May 2025): Know today's Cryptocurrency price & exchange rates of NEAR Protocol. Also, know (NEAR) Cryptocurrency price change in INR today from past 24 hours at LatestLY.

Cryptocurrency News

Institutional Momentum: MGX’s $2 Billion Investment Signals New Era for Binance
Technology

The cryptocurrency industry has reached a pivotal moment as Abu Dhabi-based MGX announced a landmark $2 billion investment in Binance, the world's largest cryptocurrency exchange by trading volume. This strategic investment not only reinforces Binance's market position but signals a broader institutional acceptance of digital assets within traditional financial ecosystems.

  • Best Crypto Pre-Sales: Investing in DexBoss: Key Factors Behind $DEBO’s Market Appeal!!
    Technology

    DexBoss simplifies the DeFi trading to an easy to use and intuitive platform. It is also designed for both beginners and seasoned investors who want to make their trading operations smooth and easy.

  • India’s $7 Trillion Vision: Can Cryptocurrencies Be the Game Changer?
    Technology

    Crypto advocates have been pushing for more supportive policies to allow the country to take advantage of digital currencies’ full potential.

  • Online Fraud in Thane: Man Cheated of INR 82 Lakh in Cryptocurrency Fraud
    India

    A 42-year-old man from Maharashtra's Thane city allegedly lost Rs 82 lakh to cyber fraudsters who lured him to invest in cryptocurrency, police said on Tuesday.

  • Pakistan Gears Up To Legalise Cryptocurrency Trading To Attract Global Investment
    World

    Bilal Bin Saqib, who has been appointed as the Chief Advisor to the 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" class="lazyload" data-src="https://st1.latestly.com/wp-content/uploads/2025/01/45-180-380x214.jpg#in-large#380#214">

    Online Fraud in Thane: Man Cheated of INR 82 Lakh in Cryptocurrency Fraud
    India

    A 42-year-old man from Maharashtra's Thane city allegedly lost Rs 82 lakh to cyber fraudsters who lured him to invest in cryptocurrency, police said on Tuesday.

  • Pakistan Gears Up To Legalise Cryptocurrency Trading To Attract Global Investment
    World

    Bilal Bin Saqib, who has been appointed as the Chief Advisor to the Finance Minister to streamline and strategise digital asset management, has said that Pakistan will no longer sit on the sidelines and let the opportunity to attract global investment through cryptocurrency trading slide away.

  • Best Crypto To Buy Now: AurealOne’s Zero-Knowledge Rollups and Why They Matter!!
    Technology

    Cryptocurrency, is a money form that is digital and runs on blockchain technology—secure, decentralized, and fast. Some stand out due to their cutting-edge technology, strong communities, or real-world main field of application.

  • Institutional Momentum: MGX's $2 Billion Investment Signals New Era for Binance
    Technology

    On March 12, 2025, Binance announced that MGX, Abu Dhabi's technology investment arm, would inject $2 billion into the exchange, representing one of the largest single investments in cryptocurrency history. This capital infusion comes at a time when regulatory frameworks around digital assets are maturing globally, positioning Binance to capitalize on the evolving landscape.

  • The Impact of Crypto on Global Economies

     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" class="lazyload" data-src="https://st1.latestly.com/wp-content/uploads/2025/03/6-249-380x214.jpg#in-large#380#214">

    Institutional Momentum: MGX's $2 Billion Investment Signals New Era for Binance
    Technology

    On March 12, 2025, Binance announced that MGX, Abu Dhabi's technology investment arm, would inject $2 billion into the exchange, representing one of the largest single investments in cryptocurrency history. This capital infusion comes at a time when regulatory frameworks around digital assets are maturing globally, positioning Binance to capitalize on the evolving landscape.

  • The Impact of Crypto on Global Economies
    Lifestyle

    Cryptocurrency is not just about buying and selling online. It has created new business ways, making transactions faster and more efficient. Unlike traditional banks, crypto transactions do not need middlemen. This means money can move instantly between people and companies, regardless of location.

  • Future World Token (FWT): The Next Big Thing in Crypto, Powered by Nexaglobal
    Technology

    The crypto world is full of hype, but only a few tokens truly stand the test of time.

  • Best Crypto To Buy Now: Why AurealOne Is Poised To Dominate the Next Era of Crypto
    Lifestyle

    Are you considering investing in crypto but do not have an idea of where to start? It might be too easy, with the overwhelming number of choices available, to feel lost. To put it in simple words, cryptocurrency is a type of digital money that operates on the blockchain, offering secure and decentralized transactions without the need for banks.

  • Best Crypto To Buy Now: Why AurealOne Is Poised To Dominate the Next Era of Crypto
    Lifestyle

    Are you considering investing in crypto but do not have an idea of where to start? It might be too easy, with the overwhelming number of choices available, to feel lost. To put it in simple words, cryptocurrency is a type of digital money that operates on the blockchain, offering secure and decentralized transactions without the need for banks.

  • Best Crypto Pre-Sales: Why DexBoss Is Poised To Dominate the Next Wave of Crypto Presales
    Technology

    In the first place of our ranking is DexBoss, a DeFi platform envisaged to merge traditional finance with fresh DeFi dynamics. DexBoss is set to leverage seamless trading experiences integrated into the platform while relieving the user's most burdens. Right now, a presale stage of DexBoss is happening, with the token price starting at $0.01.

  • 5 Best Crypto To Buy Now: From Beginner to Pro With Dexboss
    Lifestyle

    Since the advent of cryptocurrency trading, the sector has witnessed immense change in a short time, making investors seek viable projects to add to their portfolios. Spanning innovations from Decentralized Finance to the gaming worlds, there sure will be a wonderful year for crypto lovers.

  • The Pros and Cons of Trading Crypto and Its Role in Portfolio Diversification
    Technology

    This article explores the pros and cons of trading cryptocurrencies and how such trading can contribute to building a diversified investment portfolio.

    • Short Videos

    The Pros and Cons of Trading Crypto and Its Role in Portfolio Diversification
    Technology

    This article explores the pros and cons of trading cryptocurrencies and how such trading can contribute to building a diversified investment portfolio.

    Short Videos
    Google Trends Google Trends
    dow jones stock markets
    5000+K+ searches
    father day kab hai
    500+K+ searches
    gseb
    500+K+ searches
    world blood donor day
    500+K+ searches
    anirudh
    2000+K+ searches
    Today's Trends

    Editor's Choice
    Google Trends Google Trends
    dow jones stock markets
    5000+K+ searches
    father day kab hai
    500+K+ searches
    gseb
    500+K+ searches
    world blood donor day
    500+K+ searches
    anirudh
    2000+K+ searches
    Today's Trends

    Editor's Choice

    Trending Topics
    WTC FINAL 2025Indore Couple Missing CaseFather's Day 2025ENG VS IND 2025Cristiano RonaldoFamous BirthdaysRoyal Challengers BengaluruHousefull 5Vijay MallyaWeather Forecast TodayCristiano RonaldoSitaare Zameen ParKerala Lottery Results
    Close
    Latestly whatsapp channel