Cryptocurrency prices in India on (12 May 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹22,54,976 0.37% ₹4,30,02,00,55,60,902 ₹47,54,28,04,07,741

Ethereum

(eth)

₹1,52,302 -5.45% ₹1,84,42,34,27,90,555 ₹32,22,77,24,03,404

Tether

(usdt)

₹77.29 0.24% ₹61,52,00,44,63,290 ₹1,02,42,82,91,43,914

USD Coin

(usdc)

₹77.51 -0.24% ₹38,60,21,42,03,029 ₹19,55,02,92,81,913

BNB

(bnb)

₹20,893 0.32% ₹35,19,49,10,54,084 ₹3,34,03,87,48,707

XRP

(xrp)

₹30.01 -7.30% ₹14,52,26,47,88,876 ₹4,00,54,40,18,851

Binance USD

(busd)

₹77.56 -0.33% ₹13,31,81,32,06,347 ₹13,08,78,59,55,093

Cardano

(ada)

₹36.81 -7.77% ₹12,48,09,03,34,382 ₹2,00,33,57,60,369

Solana

(sol)

₹3,456.97 -11.73% ₹11,64,61,84,77,179 ₹2,93,20,60,61,763

Dogecoin

(doge)

₹6.42 -1.51% ₹8,54,17,59,62,810 ₹1,60,79,52,90,757

Polkadot

(dot)

₹678.85 -1.49% ₹7,49,09,94,28,271 ₹1,03,03,15,38,156

Wrapped Bitcoin

(wbtc)

₹22,53,491 1.06% ₹6,40,78,38,53,541 ₹1,17,81,07,57,638

Avalanche

(avax)

₹2,356.84 -1.50% ₹6,37,07,82,27,885 ₹1,13,47,49,17,229

Lido Staked Ether

(steth)

₹1,49,564 -6.02% ₹6,26,49,93,75,526 ₹36,45,35,15,475

TRON

(trx)

₹5.23 -10.05% ₹5,13,40,73,06,100 ₹1,96,59,50,81,631

Shiba Inu

(shib)

₹0.0008 -8.74% ₹4,66,83,27,94,637 ₹1,13,54,96,85,319

Dai

(dai)

₹77.46 0.20% ₹4,66,37,64,54,319 ₹2,76,81,96,20,386

LEO Token

(leo)

₹394.47 -2.57% ₹3,69,88,10,04,321 ₹28,97,47,284

Litecoin

(ltc)

₹4,989.45 -2.97% ₹3,49,61,00,75,737 ₹1,37,97,85,45,310

Cronos

(cro)

₹13.75 -8.93% ₹3,48,16,34,37,481 ₹8,44,36,19,302

NEAR Protocol

(near)

₹499.38 1.46% ₹3,44,17,35,21,253 ₹1,01,89,81,44,954

TerraUSD

(ust)

₹27.77 -53.73% ₹3,40,18,47,18,882 ₹3,14,54,82,77,683

Polygon

(matic)

₹46.65 -9.25% ₹3,21,76,61,86,200 ₹86,82,45,54,826

FTX Token

(ftt)

₹2,301.1 0.30% ₹3,15,40,13,17,576 ₹21,67,05,34,850

Bitcoin Cash

(bch)

₹15,100.99 0.36% ₹2,87,80,86,37,514 ₹97,80,76,11,576

OKB

(okb)

₹930.81 7.90% ₹2,41,78,08,23,535 ₹7,93,15,00,000

Chainlink

(link)

₹509.24 -4.83% ₹2,38,68,94,79,616 ₹85,83,31,04,929

Stellar

(xlm)

₹9.38 -3.33% ₹2,33,36,19,49,824 ₹40,86,92,40,916

Flow

(flow)

₹214.47 -12.31% ₹2,25,62,15,95,283 ₹18,29,50,27,959

Cosmos Hub

(atom)

₹755.33 -9.66% ₹2,22,38,17,84,281 ₹85,70,77,56,254

Algorand

(algo)

₹32.39 -5.57% ₹2,20,47,16,21,664 ₹31,40,79,58,269

Ethereum Classic

(etc)

₹1,474.09 -4.10% ₹1,98,55,93,62,984 ₹60,88,97,97,111

Monero

(xmr)

₹10,686.35 -0.76% ₹1,93,90,22,64,063 ₹21,90,77,29,571

ApeCoin

(ape)

₹612.09 40.46% ₹1,81,32,52,23,447 ₹1,91,20,55,38,609

Uniswap

(uni)

₹363.67 -3.45% ₹1,67,29,86,51,454 ₹22,59,53,31,611

Theta Fuel

(tfuel)

₹4.65 -15.54% ₹1,40,28,55,04,488 ₹2,20,61,33,745

VeChain

(vet)

₹2.15 -9.04% ₹1,43,57,42,12,071 ₹40,57,84,93,008

Magic Internet Money

(mim)

₹76.91 -0.09% ₹1,40,51,85,44,334 ₹19,71,73,18,629

Hedera

(hbar)

₹6.74 -4.22% ₹1,38,35,90,83,928 ₹11,60,93,72,442

Elrond

(egld)

₹6,035.31 -7.09% ₹1,35,26,31,77,592 ₹13,25,80,78,221

Frax

(frax)

₹77.1 0.01% ₹1,31,61,50,93,073 ₹37,77,23,94,591

Internet Computer

(icp)

₹559.29 -1.22% ₹1,29,84,76,70,396 ₹19,70,44,72,660

Filecoin

(fil)

₹631.8 -4.18% ₹1,29,03,58,94,254 ₹46,86,30,20,211

cETH

(ceth)

₹3,005.28 -6.46% ₹1,22,31,41,22,586 ₹84,622

Axie Infinity

(axs)

₹1,510.41 1.73% ₹1,20,59,98,07,813 ₹59,92,95,20,928

DeFiChain

(dfi)

₹229.92 -2.62% ₹1,18,87,21,66,562 ₹4,20,89,63,899

Tezos

(xtz)

₹130.43 -5.34% ₹1,15,79,89,59,949 ₹15,61,02,67,272

The Sandbox

(sand)

₹86.91 -14.17% ₹1,06,66,67,69,495 ₹53,14,09,76,159

Chain

(xcn)

₹6.27 10.95% ₹1,06,39,23,47,546 ₹13,47,19,83,993

EOS

(eos)

₹98.95 -8.90% ₹98,51,79,15,853 ₹73,84,60,55,668

Cryptocurrency prices in India on (12 May 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 111.35 97.28
Chennai 102.74 94.33
View all
Currency Price Change
USD 78.3225 0.05