Cryptocurrency prices in India on (18 Aug 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹18,54,279 -0.03% ₹3,54,84,00,55,28,965 ₹16,13,69,74,98,963

Ethereum

(eth)

₹1,47,524 1.21% ₹1,77,60,30,03,96,745 ₹10,67,84,55,67,763

Tether

(usdt)

₹79.87 0.46% ₹53,92,19,78,15,132 ₹33,57,40,19,48,179

USD Coin

(usdc)

₹79.94 0.62% ₹42,18,08,98,39,742 ₹4,05,04,13,13,260

BNB

(bnb)

₹23,813 -2.32% ₹38,94,67,73,54,168 ₹87,13,37,07,464

Binance USD

(busd)

₹79.97 0.64% ₹14,83,59,78,65,887 ₹3,76,63,13,72,265

XRP

(xrp)

₹29.69 -1.99% ₹14,68,69,43,32,188 ₹78,80,82,58,664

Cardano

(ada)

₹41.04 -4.10% ₹13,88,93,39,82,371 ₹45,80,33,59,513

Solana

(sol)

₹3,160.26 -1.74% ₹11,05,82,96,37,046 ₹65,84,13,55,910

Dogecoin

(doge)

₹6 -6.16% ₹7,96,76,45,23,901 ₹47,89,40,89,333

Polkadot

(dot)

₹646.5 -2.68% ₹7,40,24,66,22,492 ₹25,61,88,53,934

Shiba Inu

(shib)

₹0.0010 -7.88% ₹6,39,59,21,48,737 ₹45,99,35,02,327

Lido Staked Ether

(steth)

₹1,43,474 1.17% ₹6,14,65,87,13,559 ₹46,95,57,996

Avalanche

(avax)

₹1,938.26 -4.41% ₹5,53,01,81,82,114 ₹25,31,70,76,618

Dai

(dai)

₹79.81 0.48% ₹5,34,02,22,18,677 ₹27,45,21,92,513

Polygon

(matic)

₹68.74 -2.23% ₹5,12,97,25,16,212 ₹29,90,44,65,259

TRON

(trx)

₹5.39 -0.50% ₹4,98,27,22,48,064 ₹29,06,31,91,371

Wrapped Bitcoin

(wbtc)

₹18,51,822 0.00% ₹4,58,16,07,35,087 ₹12,25,47,46,875

Ethereum Classic

(etc)

₹3,178.52 -1.16% ₹4,32,94,83,52,759 ₹88,66,79,77,897

OKB

(okb)

₹1,644.97 -0.09% ₹4,21,53,99,53,590 ₹61,74,24,390

LEO Token

(leo)

₹423.85 1.31% ₹3,95,45,21,78,318 ₹14,36,36,090

Litecoin

(ltc)

₹4,792.77 -0.12% ₹3,40,76,58,85,906 ₹28,24,64,54,996

FTX

(ftt)

₹2,388.4 0.00% ₹3,21,42,46,64,908 ₹2,41,68,29,423

NEAR Protocol

(near)

₹387.92 -1.98% ₹2,96,95,43,53,165 ₹20,16,18,55,563

Chainlink

(link)

₹611.98 -4.29% ₹2,86,43,65,00,576 ₹28,76,69,90,407

Cronos

(cro)

₹11.25 -1.34% ₹2,84,25,56,30,350 ₹1,34,27,86,283

Uniswap

(uni)

₹607.31 -3.76% ₹2,78,11,63,07,140 ₹10,50,93,60,132

Cosmos Hub

(atom)

₹918.85 -1.57% ₹2,69,48,07,20,015 ₹27,85,62,48,942

Stellar

(xlm)

₹9.28 -3.89% ₹2,34,35,64,83,120 ₹7,70,11,38,673

Monero

(xmr)

₹12,743.71 -5.01% ₹2,31,06,32,36,984 ₹10,45,09,05,545

Flow

(flow)

₹204.43 -0.42% ₹2,11,02,11,30,667 ₹18,49,49,75,237

Bitcoin Cash

(bch)

₹10,266.57 -3.39% ₹1,96,65,84,24,197 ₹45,72,73,87,276

Algorand

(algo)

₹26.59 -2.25% ₹1,82,77,32,76,510 ₹4,99,16,52,057

VeChain

(vet)

₹2.26 -3.03% ₹1,63,87,74,34,806 ₹6,19,58,05,665

Filecoin

(fil)

₹599.03 -7.90% ₹1,57,36,61,06,604 ₹19,29,45,59,121

ApeCoin

(ape)

₹461.4 -4.94% ₹1,45,06,91,14,109 ₹25,58,96,24,568

Chain

(xcn)

₹6.65 0.18% ₹1,42,28,81,22,750 ₹1,69,75,40,354

Internet Computer

(icp)

₹548.03 -6.21% ₹1,39,64,50,32,471 ₹4,42,33,27,320

Decentraland

(mana)

₹74.26 -3.90% ₹1,34,58,63,34,958 ₹8,86,32,36,479

The Sandbox

(sand)

₹92.63 -4.57% ₹1,32,39,51,99,186 ₹23,46,85,65,126

Hedera

(hbar)

₹5.69 -3.36% ₹1,29,09,02,98,884 ₹1,77,48,13,486

Tezos

(xtz)

₹142.98 -4.75% ₹1,28,44,69,21,906 ₹3,15,52,80,024

EOS

(eos)

₹118.05 0.17% ₹1,19,15,47,12,544 ₹46,92,21,88,268

Quant

(qnt)

₹8,784.77 0.75% ₹1,17,72,53,64,219 ₹1,97,97,32,861

Axie Infinity

(axs)

₹1,292.44 -4.70% ₹1,15,98,48,81,978 ₹10,38,54,64,751

Frax

(frax)

₹78.54 -1.11% ₹1,13,67,42,68,785 ₹78,28,73,917

Aave

(aave)

₹7,604.88 -4.54% ₹1,06,97,65,03,188 ₹12,83,64,57,395

Theta Network

(theta)

₹106.06 -4.59% ₹1,06,20,51,03,944 ₹2,85,62,42,799

Lido DAO

(ldo)

₹178.94 -8.97% ₹1,01,04,59,23,309 ₹4,31,74,92,781

Elrond

(egld)

₹4,385.92 -3.73% ₹1,00,23,16,04,618 ₹2,17,15,80,834

Cryptocurrency prices in India on (18 Aug 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
USD 81.8275 -0.23
GBP 92.7475 0.89