Cryptocurrency prices in India on (03 Aug 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹18,07,820 -0.23% ₹3,45,77,62,75,60,973 ₹32,69,48,70,26,887

Ethereum

(eth)

₹1,28,259 -0.41% ₹1,53,71,15,29,28,947 ₹12,25,64,53,16,171

Tether

(usdt)

₹79.23 0.53% ₹52,25,69,38,27,748 ₹40,01,54,91,31,955

USD Coin

(usdc)

₹79.22 0.48% ₹43,03,48,52,55,348 ₹5,52,39,42,19,152

BNB

(bnb)

₹23,616 5.47% ₹38,53,66,44,63,369 ₹1,52,28,82,49,574

Binance USD

(busd)

₹79.3 0.69% ₹14,20,33,97,63,284 ₹4,21,54,96,50,413

XRP

(xrp)

₹29.29 0.13% ₹14,12,27,98,77,894 ₹14,31,47,57,31,107

Cardano

(ada)

₹39.76 1.28% ₹13,44,82,34,07,070 ₹44,12,74,52,754

Solana

(sol)

₹3,056.17 -2.68% ₹10,56,98,89,12,380 ₹1,74,33,89,15,258

Polkadot

(dot)

₹634.23 1.23% ₹7,20,29,78,28,003 ₹39,29,39,53,323

Dogecoin

(doge)

₹5.25 -0.19% ₹6,95,55,07,23,606 ₹25,72,68,91,982

Dai

(dai)

₹79.23 0.79% ₹5,51,10,16,79,576 ₹34,44,96,38,325

Shiba Inu

(shib)

₹0.0009 0.74% ₹5,50,40,34,58,024 ₹28,60,57,46,245

Lido Staked Ether

(steth)

₹1,24,981 -0.45% ₹5,33,05,46,95,652 ₹1,10,68,73,187

Polygon

(matic)

₹70.3 1.23% ₹5,21,29,39,17,739 ₹39,95,35,64,496

Avalanche

(avax)

₹1,828.42 1.03% ₹5,18,98,55,97,105 ₹43,55,49,53,684

TRON

(trx)

₹5.37 -0.44% ₹4,96,74,76,74,249 ₹31,72,08,98,903

Wrapped Bitcoin

(wbtc)

₹18,08,548 -0.11% ₹4,27,71,00,05,941 ₹14,28,20,31,806

Ethereum Classic

(etc)

₹2,861.85 -1.20% ₹3,88,74,98,99,388 ₹1,35,87,82,28,134

LEO Token

(leo)

₹396.24 0.07% ₹3,70,80,79,54,987 ₹23,44,81,064

OKB

(okb)

₹1,428.62 0.03% ₹3,65,70,85,72,739 ₹79,12,20,664

Uniswap

(uni)

₹711.16 8.83% ₹3,27,06,83,04,412 ₹25,46,12,48,935

Litecoin

(ltc)

₹4,570.22 -0.41% ₹3,22,56,74,79,206 ₹37,54,86,88,029

FTX

(ftt)

₹2,304.52 -0.55% ₹3,10,08,13,52,769 ₹3,61,24,09,003

Cronos

(cro)

₹11.55 -3.83% ₹2,91,87,39,63,520 ₹9,53,89,29,023

NEAR Protocol

(near)

₹358.2 5.32% ₹2,68,62,54,84,956 ₹27,12,03,66,911

Chainlink

(link)

₹575.68 1.31% ₹2,68,50,15,06,732 ₹37,62,74,82,147

Cosmos Hub

(atom)

₹805.36 2.65% ₹2,34,81,18,30,454 ₹17,95,97,75,315

Stellar

(xlm)

₹9.04 -0.51% ₹2,27,35,23,38,718 ₹9,36,70,06,738

Monero

(xmr)

₹12,403.1 0.21% ₹2,25,06,29,49,280 ₹8,84,62,44,326

Bitcoin Cash

(bch)

₹10,600.48 0.22% ₹2,03,04,59,24,543 ₹47,30,97,40,561

Algorand

(algo)

₹25.94 0.38% ₹1,80,18,98,06,669 ₹7,66,80,03,423

ApeCoin

(ape)

₹567.52 8.12% ₹1,74,26,22,20,765 ₹57,17,71,44,208

VeChain

(vet)

₹2.33 6.10% ₹1,69,04,36,43,603 ₹18,22,00,16,217

Filecoin

(fil)

₹641.4 -0.57% ₹1,61,51,82,00,208 ₹53,97,37,88,338

Internet Computer

(icp)

₹622.74 -1.00% ₹1,55,03,55,18,847 ₹7,84,43,75,647

Flow

(flow)

₹146.65 -1.47% ₹1,51,94,59,86,764 ₹3,89,30,73,477

Chain

(xcn)

₹6.95 -2.13% ₹1,49,53,27,73,057 ₹68,52,61,661

Decentraland

(mana)

₹76.43 0.57% ₹1,38,05,96,44,490 ₹13,88,39,59,773

The Sandbox

(sand)

₹100.13 -0.54% ₹1,28,44,96,76,977 ₹20,38,45,14,336

Hedera

(hbar)

₹5.63 -2.31% ₹1,27,51,79,07,681 ₹2,85,37,47,821

Tezos

(xtz)

₹136.27 0.76% ₹1,21,81,87,33,186 ₹3,07,20,65,705

Axie Infinity

(axs)

₹1,369.42 0.28% ₹1,20,21,64,43,147 ₹9,93,62,70,883

Frax

(frax)

₹79.19 0.56% ₹1,12,93,89,21,600 ₹41,18,24,290

Quant

(qnt)

₹8,343.79 2.39% ₹1,12,04,46,65,623 ₹3,85,19,82,068

Theta Network

(theta)

₹109.29 0.74% ₹1,08,90,58,23,525 ₹6,51,57,75,853

Lido DAO

(ldo)

₹205.1 13.07% ₹1,08,88,18,47,153 ₹18,02,01,87,041

Aave

(aave)

₹7,552.35 1.97% ₹1,05,28,58,59,085 ₹17,22,66,39,142

Elrond

(egld)

₹4,542.62 2.83% ₹1,03,11,19,90,675 ₹3,42,87,38,977

TrueUSD

(tusd)

₹79.21 0.46% ₹95,00,45,35,112 ₹43,24,09,08,633

Cryptocurrency prices in India on (03 Aug 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.63 94.24
View all
Currency Price Change
USD 80.2775 0.16