Cryptocurrency prices in India on (01 Dec 2021)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹42,88,987 0.20% ₹8,10,06,56,68,60,893 ₹37,04,03,38,38,934

Ethereum

(eth)

₹3,44,084 -1.17% ₹4,08,13,72,92,20,962 ₹20,97,56,47,92,594

Binance Coin

(bnb)

₹47,076 0.47% ₹79,11,59,92,57,603 ₹1,13,66,05,24,494

Tether

(usdt)

₹75.04 0.09% ₹56,30,45,60,29,206 ₹53,81,76,22,69,576

Solana

(sol)

₹17,225.6 9.93% ₹52,64,18,72,69,891 ₹2,54,05,54,31,178

Cardano

(ada)

₹116.06 -0.53% ₹37,23,70,04,88,380 ₹1,06,74,10,86,564

XRP

(xrp)

₹74.38 -0.70% ₹35,23,19,66,94,122 ₹3,03,70,52,92,145

Polkadot

(dot)

₹2,753.04 -3.46% ₹29,21,22,47,00,199 ₹82,14,42,94,799

USD Coin

(usdc)

₹75.05 0.18% ₹29,18,69,64,42,061 ₹2,78,18,80,75,642

Dogecoin

(doge)

₹15.71 -2.68% ₹20,76,24,14,92,218 ₹68,86,76,34,336

Avalanche

(AVAX)

₹8,943.14 -1.46% ₹20,01,73,36,12,838 ₹97,01,27,97,148

Terra

(luna)

₹4,825.75 8.71% ₹18,82,79,31,97,623 ₹1,70,93,85,96,216

Shiba Inu

(shib)

₹0.0033 -7.22% ₹18,11,80,58,02,582 ₹2,49,57,72,86,471

Crypto.com Coin

(cro)

₹54.08 4.44% ₹13,67,44,69,41,290 ₹56,45,66,45,345

Wrapped Bitcoin

(wbtc)

₹42,89,141 0.02% ₹10,89,13,42,72,385 ₹35,26,64,08,106

Litecoin

(ltc)

₹15,634 0.14% ₹10,80,20,19,21,790 ₹1,75,93,96,02,252

Polygon

(matic)

₹151 12.44% ₹10,39,34,93,09,989 ₹1,61,91,22,04,871

Binance USD

(busd)

₹75.04 0.24% ₹10,15,49,51,34,151 ₹4,73,22,61,78,623

Algorand

(algo)

₹146.84 7.81% ₹9,20,96,50,01,500 ₹51,79,94,50,597

Chainlink

(link)

₹1,905.95 0.18% ₹8,90,70,54,88,580 ₹1,48,31,03,68,314

Bitcoin Cash

(bch)

₹42,826 0.06% ₹8,10,25,31,71,064 ₹2,79,27,91,85,714

Uniswap

(uni)

₹1,575.15 -0.74% ₹7,13,44,38,91,268 ₹1,08,20,28,10,075

Dai

(dai)

₹75.12 0.25% ₹6,67,73,49,48,325 ₹51,29,92,61,136

Axie Infinity

(axs)

₹10,112.29 -1.70% ₹6,66,61,62,82,986 ₹28,38,42,25,531

Elrond

(egld)

₹30,638 8.55% ₹6,18,66,50,23,014 ₹35,41,29,69,170

Stellar

(xlm)

₹24.74 -2.24% ₹6,02,82,56,88,554 ₹34,65,68,58,606

VeChain

(vet)

₹8.93 -0.54% ₹5,97,50,20,52,461 ₹33,18,59,00,709

TerraUSD

(ust)

₹75.26 -0.57% ₹5,75,70,48,95,775 ₹8,84,78,62,171

Cosmos

(atom)

₹1,996.45 -3.53% ₹5,65,60,64,18,691 ₹28,27,59,23,653

Internet Computer

(icp)

₹3,073.85 0.42% ₹5,60,65,63,77,756 ₹17,88,48,20,500

cETH

(ceth)

₹6,892.46 -1.18% ₹5,53,42,87,92,267 ₹3,71,86,05,770

FTX Token

(ftt)

₹3,813.41 0.14% ₹5,31,76,80,96,881 ₹13,34,87,64,040

Filecoin

(fil)

₹4,076.26 1.13% ₹5,31,59,43,62,735 ₹39,05,66,37,463

TRON

(trx)

₹7.38 1.71% ₹5,28,65,75,27,898 ₹1,72,54,93,83,981

Lido Staked Ether

(steth)

₹3,40,690 -1.22% ₹5,17,36,88,49,048 ₹20,37,24,160

OKB

(okb)

₹1,891.63 4.10% ₹5,01,62,75,28,476 ₹34,15,01,85,344

Theta Network

(theta)

₹488.98 -1.58% ₹4,89,17,42,54,069 ₹14,21,43,60,793

Hedera

(hbar)

₹26.41 0.13% ₹4,81,09,51,08,627 ₹5,40,69,11,864

Ethereum Classic

(etc)

₹3,590.61 -1.05% ₹4,71,70,82,59,287 ₹1,79,68,02,24,616

Decentraland

(mana)

₹339.98 -1.79% ₹4,49,81,11,17,110 ₹1,20,75,55,26,640

The Sandbox

(sand)

₹491.6 -3.02% ₹4,47,78,03,98,808 ₹1,10,66,19,31,270

Fantom

(ftm)

₹160.65 -0.23% ₹4,08,39,68,72,138 ₹32,86,16,69,530

Gala

(gala)

₹48.63 4.91% ₹3,66,52,33,41,490 ₹78,80,97,84,553

Near

(near)

₹635.91 -2.92% ₹3,60,27,20,66,190 ₹8,53,10,27,344

cDAI

(cdai)

₹1.63 0.36% ₹3,58,11,80,85,208 ₹66,92,52,581

The Graph

(grt)

₹69.05 0.15% ₹3,42,48,76,85,845 ₹13,34,41,39,199

Tezos

(xtz)

₹390.33 -6.42% ₹3,38,76,29,67,551 ₹15,56,50,37,312

Monero

(xmr)

₹17,313.28 -3.15% ₹3,12,93,95,70,241 ₹13,69,64,13,560

Olympus

(ohm)

₹57,632 -5.65% ₹3,05,38,43,25,044 ₹5,91,74,38,559

EOS

(eos)

₹299.16 -0.44% ₹2,91,94,73,51,621 ₹44,46,57,26,143

Cryptocurrency prices in India on (01 Dec 2021): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 95.41 86.67
Kolkata 104.67 89.79
Mumbai 109.98 94.14
Chennai 101.40 91.43
View all
Currency Price Change
USD 74.6750 -0.10
EUR 84.4225 -0.14