Cryptocurrency prices in India on (09 Dec 2021)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹36,20,008 -4.97% ₹6,86,39,39,37,09,447 ₹20,60,70,89,88,652

Ethereum

(eth)

₹3,13,988 -6.01% ₹3,74,09,61,28,63,817 ₹17,14,60,38,59,857

Binance Coin

(bnb)

₹43,442 -4.75% ₹73,32,49,70,30,569 ₹1,61,69,52,30,871

Tether

(usdt)

₹75.46 0.08% ₹58,32,81,11,09,995 ₹44,99,93,76,75,213

Solana

(sol)

₹13,759.26 -6.06% ₹42,47,28,86,08,021 ₹1,40,74,97,18,329

Cardano

(ada)

₹98.17 -6.56% ₹31,59,15,90,00,994 ₹1,11,75,16,90,569

XRP

(xrp)

₹65.61 1.15% ₹31,16,01,16,00,248 ₹3,45,68,62,01,974

USD Coin

(usdc)

₹75.46 0.10% ₹31,01,14,59,25,369 ₹3,30,02,73,00,780

Polkadot

(dot)

₹2,047.41 -8.91% ₹21,83,68,15,06,367 ₹81,13,17,82,343

Terra

(luna)

₹5,069.12 -9.91% ₹19,35,86,02,17,757 ₹2,17,55,29,20,097

Dogecoin

(doge)

₹12.92 -4.35% ₹17,18,58,66,99,354 ₹70,17,11,70,217

Avalanche

(AVAX)

₹6,531.73 -6.81% ₹15,92,70,77,63,334 ₹64,59,28,72,295

Shiba Inu

(shib)

₹0.0026 -5.23% ₹14,59,01,94,11,989 ₹76,68,93,24,866

Polygon

(matic)

₹159.63 -12.53% ₹11,04,66,78,87,936 ₹2,27,51,49,61,168

Crypto.com Coin

(cro)

₹43.02 -6.31% ₹10,92,97,42,35,681 ₹23,61,50,53,748

Binance USD

(busd)

₹75.47 0.06% ₹10,41,05,84,54,739 ₹3,68,44,70,53,650

Wrapped Bitcoin

(wbtc)

₹36,19,212 -5.09% ₹9,31,68,43,20,096 ₹28,98,33,80,430

Litecoin

(ltc)

₹11,550.92 -6.98% ₹8,03,89,08,38,959 ₹91,45,84,57,594

Algorand

(algo)

₹117.68 -7.73% ₹7,46,83,05,08,683 ₹20,68,91,59,633

Chainlink

(link)

₹1,546.45 -9.81% ₹7,28,17,97,46,424 ₹92,33,12,48,747

TRON

(trx)

₹6.76 -3.24% ₹6,91,06,41,50,802 ₹83,79,90,10,854

Dai

(dai)

₹75.45 -0.10% ₹6,75,86,14,90,277 ₹53,45,49,20,688

Bitcoin Cash

(bch)

₹34,201 -5.49% ₹6,49,71,36,57,072 ₹1,74,36,57,70,727

TerraUSD

(ust)

₹75.49 -0.07% ₹6,47,30,96,32,583 ₹17,52,22,67,560

Uniswap

(uni)

₹1,232.21 -12.20% ₹5,60,63,05,53,081 ₹16,82,92,51,930

Axie Infinity

(axs)

₹7,880.2 -7.20% ₹5,35,81,76,51,224 ₹33,02,55,40,463

Stellar

(xlm)

₹20.98 -9.20% ₹5,19,03,76,97,098 ₹42,94,87,61,921

OKB

(okb)

₹1,939.35 -5.82% ₹5,11,69,47,68,430 ₹46,59,79,61,134

Cosmos

(atom)

₹1,710.47 -10.02% ₹4,89,01,47,68,144 ₹29,01,55,64,056

Lido Staked Ether

(steth)

₹3,11,289 -5.86% ₹4,85,62,40,64,096 ₹35,06,65,678

cETH

(ceth)

₹6,288.63 -6.24% ₹4,79,73,13,00,416 ₹20,19,18,15,369

VeChain

(vet)

₹6.57 -8.24% ₹4,40,71,60,56,230 ₹27,23,96,34,727

FTX Token

(ftt)

₹3,054.52 -7.88% ₹4,26,53,30,18,552 ₹9,23,86,13,610

Near

(near)

₹745.89 5.44% ₹4,20,49,49,91,841 ₹43,49,65,10,570

Elrond

(egld)

₹20,302 -9.05% ₹4,13,13,37,53,672 ₹22,47,59,11,269

Internet Computer

(icp)

₹2,155.34 -9.04% ₹3,96,48,13,94,252 ₹13,86,87,04,733

Filecoin

(fil)

₹2,843.92 -8.93% ₹3,86,06,49,19,498 ₹39,71,09,88,080

Ethereum Classic

(etc)

₹2,855.24 -7.41% ₹3,77,10,47,46,554 ₹52,94,41,67,395

The Sandbox

(sand)

₹397.58 -0.93% ₹3,65,29,85,85,204 ₹96,07,64,93,175

Hedera

(hbar)

₹19.35 -8.98% ₹3,56,27,04,55,953 ₹5,88,68,14,834

Decentraland

(mana)

₹263.7 -6.87% ₹3,51,75,99,39,545 ₹66,58,77,78,155

cDAI

(cdai)

₹1.64 0.18% ₹3,50,61,54,37,694 ₹23,35,59,458

Theta Network

(theta)

₹335.53 -9.47% ₹3,37,16,97,33,169 ₹14,26,42,44,360

Tezos

(xtz)

₹371.16 -13.74% ₹3,25,33,77,65,437 ₹41,92,57,33,630

Magic Internet Money

(mim)

₹75.8 0.22% ₹2,93,79,59,53,618 ₹33,28,76,55,447

cUSDC

(cusdc)

₹1.69 0.17% ₹2,92,53,43,87,827 ₹3,71,54,11,204

Gala

(gala)

₹37.91 0.44% ₹2,88,93,34,16,094 ₹1,11,19,16,97,129

Fantom

(ftm)

₹108.06 -11.46% ₹2,76,22,12,39,321 ₹24,81,39,37,906

LEO Token

(leo)

₹279.44 2.68% ₹2,62,84,00,37,533 ₹4,50,34,176

Monero

(xmr)

₹14,390.63 -9.08% ₹2,60,66,49,02,613 ₹10,86,40,92,671

Cryptocurrency prices in India on (09 Dec 2021): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 95.41 86.67
Kolkata 104.67 89.79
Mumbai 109.98 94.14
Chennai 101.40 91.43
View all
Currency Price Change
USD 74.5575 0.12