Cryptocurrency prices in India on (11 May 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹22,38,443 -6.63% ₹4,25,21,34,30,49,604 ₹51,08,52,38,90,480

Ethereum

(eth)

₹1,60,654 -11.33% ₹1,93,59,83,53,83,081 ₹36,01,24,39,11,787

Tether

(usdt)

₹77.22 -0.19% ₹64,01,17,66,58,829 ₹1,15,99,89,88,35,069

USD Coin

(usdc)

₹77.43 0.26% ₹37,94,28,31,90,423 ₹15,15,77,44,65,865

BNB

(bnb)

₹20,839 -15.45% ₹34,42,91,57,58,518 ₹3,25,24,64,10,802

XRP

(xrp)

₹32.17 -19.17% ₹15,66,58,60,39,793 ₹4,37,09,86,73,339

Binance USD

(busd)

₹77.44 0.23% ₹13,18,78,69,77,768 ₹13,74,10,15,20,810

Cardano

(ada)

₹39.76 -18.25% ₹13,11,22,85,31,530 ₹1,89,89,52,86,495

Solana

(sol)

₹3,881.68 -24.72% ₹12,62,02,57,31,109 ₹3,01,08,23,31,198

Dogecoin

(doge)

₹6.55 -21.78% ₹8,70,56,79,75,262 ₹1,79,31,03,52,264

TerraUSD

(ust)

₹60.58 0.38% ₹7,67,14,27,18,366 ₹4,71,74,37,99,041

Polkadot

(dot)

₹689.97 -21.16% ₹7,54,05,34,62,654 ₹1,58,91,30,45,639

Lido Staked Ether

(steth)

₹1,59,140 -11.55% ₹6,72,00,04,07,895 ₹28,68,60,66,969

Avalanche

(avax)

₹2,413.13 -29.73% ₹6,54,96,79,42,261 ₹1,66,62,65,38,862

Wrapped Bitcoin

(wbtc)

₹22,39,195 -6.66% ₹6,33,59,73,59,288 ₹94,75,49,89,633

TRON

(trx)

₹5.79 -2.78% ₹5,40,43,30,26,407 ₹3,39,08,97,43,728

Shiba Inu

(shib)

₹0.0009 -25.73% ₹5,17,38,35,19,249 ₹1,36,19,62,93,064

Dai

(dai)

₹77.38 0.08% ₹4,83,36,61,71,311 ₹1,59,68,10,93,212

LEO Token

(leo)

₹405.92 -2.71% ₹3,81,88,04,63,430 ₹38,62,83,237

Cronos

(cro)

₹15.03 -15.68% ₹3,81,73,14,30,710 ₹11,15,90,39,516

Litecoin

(ltc)

₹5,123.88 -17.32% ₹3,65,21,56,64,039 ₹1,39,76,11,06,028

NEAR Protocol

(near)

₹492.18 -33.74% ₹3,31,91,94,29,806 ₹1,63,78,35,53,015

Polygon

(matic)

₹51.47 -25.22% ₹3,31,17,43,22,755 ₹1,44,98,99,96,735

FTX Token

(ftt)

₹2,292.86 -10.39% ₹3,11,87,78,74,740 ₹21,47,08,67,624

Bitcoin Cash

(bch)

₹15,092.03 -15.86% ₹2,76,45,11,05,824 ₹85,10,60,03,707

Chainlink

(link)

₹537.01 -19.04% ₹2,54,53,41,64,114 ₹1,05,76,18,62,448

Cosmos Hub

(atom)

₹835.58 -20.52% ₹2,34,60,84,43,842 ₹1,19,73,03,87,866

Stellar

(xlm)

₹9.71 -15.43% ₹2,31,98,35,99,295 ₹48,25,94,08,686

OKB

(okb)

₹858.42 -24.06% ₹2,29,41,82,76,163 ₹7,78,61,37,547

Algorand

(algo)

₹34.3 -24.04% ₹2,25,23,15,11,480 ₹44,06,63,04,816

Ethereum Classic

(etc)

₹1,539.64 -16.77% ₹2,03,62,89,05,007 ₹77,72,76,36,871

Monero

(xmr)

₹10,710.13 -14.74% ₹2,02,78,90,23,186 ₹23,03,75,90,765

Uniswap

(uni)

₹377.14 -19.76% ₹1,72,71,38,35,870 ₹32,40,47,42,100

VeChain

(vet)

₹2.38 -21.64% ₹1,59,95,71,07,609 ₹49,20,82,31,361

Frax

(frax)

₹77.14 -0.16% ₹1,54,58,11,35,282 ₹19,52,55,25,553

Hedera

(hbar)

₹7.02 -21.03% ₹1,50,70,82,95,493 ₹11,34,18,20,965

Elrond

(egld)

₹6,493.28 -22.44% ₹1,47,30,99,40,567 ₹16,36,24,35,897

Theta Fuel

(tfuel)

₹5.45 -28.74% ₹1,40,28,55,04,488 ₹2,48,11,44,626

Magic Internet Money

(mim)

₹76.96 -0.34% ₹1,44,59,68,08,827 ₹25,44,16,29,061

Filecoin

(fil)

₹663.96 -24.03% ₹1,35,41,22,88,864 ₹63,69,75,21,349

Internet Computer

(icp)

₹567.85 -30.29% ₹1,35,21,39,68,341 ₹26,84,69,51,565

cETH

(ceth)

₹3,212.77 -11.69% ₹1,32,82,61,68,203 ₹4,574.22

Terra

(luna)

₹82.29 -93.81% ₹1,26,69,78,25,176 ₹12,81,11,53,69,093

ApeCoin

(ape)

₹437.28 -36.03% ₹1,25,68,30,65,808 ₹1,21,58,92,46,987

DeFiChain

(dfi)

₹235.19 -16.09% ₹1,21,42,93,00,984 ₹9,56,59,44,422

The Sandbox

(sand)

₹101.25 -24.66% ₹1,20,16,18,38,939 ₹63,13,40,65,449

Tezos

(xtz)

₹138.13 -15.57% ₹1,18,61,93,57,045 ₹21,80,41,96,775

Axie Infinity

(axs)

₹1,493.4 -20.92% ₹1,18,08,43,62,458 ₹56,76,46,09,518

cUSDC

(cusdc)

₹1.75 0.52% ₹1,13,65,63,89,214 ₹0

Theta Network

(theta)

₹102.15 -25.74% ₹1,06,39,76,25,394 ₹23,74,83,41,734

Cryptocurrency prices in India on (11 May 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 111.35 97.28
Chennai 102.74 94.33
View all
Currency Price Change
USD 78.3225 0.05