Cryptocurrency prices in India on (16 May 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹23,28,654 -4.05% ₹4,43,45,38,45,84,054 ₹22,19,51,44,95,390

Ethereum

(eth)

₹1,57,654 -5.24% ₹1,90,44,27,91,51,544 ₹15,62,57,40,00,995

Tether

(usdt)

₹77.91 0.67% ₹59,06,21,77,36,566 ₹45,78,30,88,38,035

USD Coin

(usdc)

₹78.01 0.36% ₹40,59,32,10,34,888 ₹8,97,19,52,16,218

BNB

(bnb)

₹23,186 -4.09% ₹38,95,36,49,46,672 ₹1,30,08,79,53,903

XRP

(xrp)

₹32.91 -5.30% ₹15,91,37,34,17,246 ₹1,92,74,76,20,333

Cardano

(ada)

₹43.37 -6.42% ₹14,65,93,36,60,146 ₹86,50,80,26,083

Solana

(sol)

₹4,174.92 -8.44% ₹14,07,65,47,57,673 ₹1,42,03,39,42,695

Binance USD

(busd)

₹77.94 0.27% ₹14,01,15,78,02,608 ₹7,02,20,56,52,046

Polkadot

(dot)

₹828.38 -9.41% ₹9,23,88,21,65,337 ₹52,94,77,77,658

Dogecoin

(doge)

₹6.84 -5.24% ₹9,06,68,13,96,951 ₹42,26,55,51,924

Avalanche

(avax)

₹2,532.96 -10.31% ₹6,83,29,92,85,238 ₹59,65,49,26,247

Wrapped Bitcoin

(wbtc)

₹23,27,698 -3.85% ₹6,60,35,10,68,497 ₹45,34,63,13,157

Lido Staked Ether

(steth)

₹1,54,898 -5.20% ₹6,49,32,91,24,846 ₹3,59,58,63,456

TRON

(trx)

₹5.39 -3.96% ₹5,26,96,63,58,850 ₹63,32,80,61,961

Shiba Inu

(shib)

₹0.0009 -7.18% ₹5,13,39,30,71,062 ₹47,87,27,20,751

Dai

(dai)

₹77.94 0.64% ₹4,70,02,38,13,371 ₹30,97,92,39,188

Cronos

(cro)

₹15.09 -4.22% ₹3,81,13,77,18,446 ₹2,56,31,61,510

Litecoin

(ltc)

₹5,228.11 -5.67% ₹3,67,79,18,25,246 ₹46,35,48,40,302

Polygon

(matic)

₹52.6 -7.75% ₹3,62,17,55,58,485 ₹40,87,69,40,295

LEO Token

(leo)

₹382.51 -0.07% ₹3,58,25,42,04,695 ₹23,13,33,216

NEAR Protocol

(near)

₹507.65 -10.98% ₹3,50,35,05,34,326 ₹32,31,67,15,974

FTX Token

(ftt)

₹2,477.88 -2.05% ₹3,37,87,74,03,643 ₹6,16,46,85,249

Bitcoin Cash

(bch)

₹15,363.39 -7.55% ₹2,92,60,32,20,296 ₹72,37,64,20,838

Chainlink

(link)

₹577.58 -6.03% ₹2,70,00,74,23,726 ₹41,05,92,39,626

Stellar

(xlm)

₹10.56 -6.39% ₹2,61,11,48,96,567 ₹14,81,18,48,432

Cosmos Hub

(atom)

₹857.31 -10.47% ₹2,50,68,27,50,711 ₹36,01,95,09,895

OKB

(okb)

₹959.98 -4.81% ₹2,49,77,22,53,364 ₹2,69,51,87,470

Algorand

(algo)

₹35.62 -6.45% ₹2,42,33,37,66,324 ₹11,39,97,07,955

Flow

(flow)

₹222.7 -7.91% ₹2,30,78,43,27,104 ₹3,31,66,56,750

Monero

(xmr)

₹12,656.85 -4.91% ₹2,29,56,59,33,271 ₹12,48,23,30,927

Ethereum Classic

(etc)

₹1,626.8 -5.25% ₹2,19,07,25,26,360 ₹24,19,17,95,891

Uniswap

(uni)

₹392.48 -7.10% ₹1,79,28,56,06,940 ₹11,05,30,98,610

ApeCoin

(ape)

₹628.1 -10.72% ₹1,79,02,67,12,906 ₹51,77,69,34,881

Hedera

(hbar)

₹7.96 -4.96% ₹1,62,39,38,67,653 ₹2,65,52,22,695

Elrond

(egld)

₹7,273.3 -1.94% ₹1,61,69,80,45,847 ₹4,84,04,69,249

VeChain

(vet)

₹2.41 -6.98% ₹1,60,78,08,79,217 ₹16,89,59,95,260

Internet Computer

(icp)

₹630.41 -11.76% ₹1,47,00,28,16,383 ₹8,78,45,18,354

Theta Fuel

(tfuel)

₹5.4 -8.35% ₹1,40,28,55,04,488 ₹1,28,40,83,098

Magic Internet Money

(mim)

₹77.5 0.55% ₹1,44,96,22,18,223 ₹1,76,87,34,847

Decentraland

(mana)

₹91.83 -11.35% ₹1,38,09,75,40,556 ₹40,88,73,94,070

Chain

(xcn)

₹8.02 6.07% ₹1,36,22,27,43,248 ₹15,13,21,66,702

Filecoin

(fil)

₹643.61 -9.38% ₹1,32,22,63,74,307 ₹13,01,80,75,665

cETH

(ceth)

₹3,176.75 -4.79% ₹1,27,52,86,16,311 ₹68,875

The Sandbox

(sand)

₹102.8 -9.13% ₹1,26,20,09,89,869 ₹24,47,29,35,817

DeFiChain

(dfi)

₹236.67 -4.05% ₹1,22,75,60,41,710 ₹1,35,23,22,637

Tezos

(xtz)

₹137.99 -7.13% ₹1,22,51,99,97,814 ₹5,76,06,96,221

Axie Infinity

(axs)

₹1,536.93 -14.16% ₹1,21,49,55,27,877 ₹27,89,51,25,636

Frax

(frax)

₹77.93 0.58% ₹1,16,62,00,63,896 ₹1,28,00,64,731

Maker

(mkr)

₹1,18,315 -2.60% ₹1,06,39,73,16,967 ₹9,66,23,67,795

Cryptocurrency prices in India on (16 May 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 111.35 97.28
Chennai 102.63 94.24
View all
Currency Price Change