Cryptocurrency prices in India on (16 Aug 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹18,92,650 -1.47% ₹3,61,53,29,44,19,892 ₹19,76,38,45,68,792

Ethereum

(eth)

₹1,48,939 -1.61% ₹1,78,53,93,47,69,147 ₹11,28,76,42,12,673

Tether

(usdt)

₹79.22 -0.60% ₹53,52,53,27,25,578 ₹38,15,50,97,27,259

USD Coin

(usdc)

₹79.24 -0.53% ₹42,39,33,19,01,666 ₹4,79,77,21,65,755

BNB

(bnb)

₹25,060 -1.48% ₹40,87,48,47,47,936 ₹80,24,80,86,079

Cardano

(ada)

₹44.3 0.94% ₹14,98,06,77,65,245 ₹53,87,20,97,245

XRP

(xrp)

₹29.94 -0.05% ₹14,77,05,91,76,834 ₹81,65,83,02,282

Binance USD

(busd)

₹79.31 -0.57% ₹14,24,24,63,69,743 ₹4,67,06,98,24,527

Solana

(sol)

₹3,423.24 -1.86% ₹11,92,38,26,49,975 ₹85,12,47,90,515

Dogecoin

(doge)

₹6.9 12.94% ₹9,19,19,01,01,595 ₹1,51,01,04,54,895

Polkadot

(dot)

₹701.52 0.20% ₹7,98,72,46,79,034 ₹28,63,38,38,884

Shiba Inu

(shib)

₹0.0012 2.86% ₹7,39,14,48,76,697 ₹1,08,11,27,81,545

Lido Staked Ether

(steth)

₹1,44,591 -2.06% ₹6,19,34,18,77,404 ₹47,98,52,165

Avalanche

(avax)

₹2,156.83 -3.00% ₹6,14,45,74,87,887 ₹28,96,14,01,867

Polygon

(matic)

₹74.23 -2.03% ₹5,51,58,12,80,368 ₹31,71,29,32,783

Dai

(dai)

₹79.26 -0.44% ₹5,36,84,54,15,001 ₹42,24,37,77,152

TRON

(trx)

₹5.53 0.69% ₹5,11,30,04,20,153 ₹30,49,26,88,328

Wrapped Bitcoin

(wbtc)

₹18,92,250 -1.24% ₹4,68,50,17,60,869 ₹14,85,13,04,000

Ethereum Classic

(etc)

₹3,180.94 -5.24% ₹4,33,23,09,96,646 ₹65,87,23,74,319

OKB

(okb)

₹1,666 -3.32% ₹4,27,98,22,47,666 ₹82,29,22,363

LEO Token

(leo)

₹412.59 -3.56% ₹3,85,70,72,76,014 ₹14,83,45,430

Litecoin

(ltc)

₹4,856.11 0.44% ₹3,43,90,49,80,267 ₹29,53,22,16,925

FTX

(ftt)

₹2,433.48 -0.94% ₹3,27,24,18,76,755 ₹3,89,51,32,010

NEAR Protocol

(near)

₹418.39 -2.77% ₹3,19,21,83,16,955 ₹23,13,03,41,356

Chainlink

(link)

₹671.12 -2.65% ₹3,13,10,46,17,624 ₹28,75,57,49,027

Cronos

(cro)

₹11.98 -0.83% ₹3,02,47,90,11,994 ₹1,84,26,59,538

Uniswap

(uni)

₹661.51 -1.87% ₹3,01,30,67,27,406 ₹11,51,89,94,680

Cosmos Hub

(atom)

₹905.53 -0.39% ₹2,64,40,78,41,989 ₹16,63,57,77,148

Stellar

(xlm)

₹9.67 -1.79% ₹2,44,10,50,55,498 ₹8,87,01,90,448

Monero

(xmr)

₹13,444.88 3.42% ₹2,43,90,14,13,131 ₹10,84,49,23,462

Flow

(flow)

₹214.73 -1.25% ₹2,21,93,71,89,071 ₹7,57,54,54,508

Bitcoin Cash

(bch)

₹10,817.45 -1.10% ₹2,07,04,88,57,595 ₹45,28,75,04,185

Algorand

(algo)

₹28.12 -1.76% ₹1,93,47,11,63,155 ₹4,87,56,20,428

VeChain

(vet)

₹2.44 -2.70% ₹1,76,40,86,19,560 ₹6,32,50,16,868

Filecoin

(fil)

₹667.86 -0.70% ₹1,74,19,95,92,425 ₹29,43,98,08,452

Internet Computer

(icp)

₹616.66 -0.60% ₹1,57,33,77,63,094 ₹3,66,60,51,051

ApeCoin

(ape)

₹491.44 -0.70% ₹1,50,33,98,30,708 ₹17,71,87,52,304

Decentraland

(mana)

₹81.88 -2.67% ₹1,48,07,72,45,428 ₹11,12,38,80,473

Chain

(xcn)

₹6.8 1.58% ₹1,45,91,99,96,782 ₹1,55,92,41,007

The Sandbox

(sand)

₹101.47 -3.14% ₹1,41,69,71,58,853 ₹25,27,51,95,810

Hedera

(hbar)

₹6.13 -1.48% ₹1,38,88,91,04,133 ₹1,86,52,20,006

Tezos

(xtz)

₹150.06 3.23% ₹1,34,60,98,46,486 ₹4,13,42,36,621

Axie Infinity

(axs)

₹1,431.5 -1.55% ₹1,28,61,90,86,061 ₹11,26,35,10,189

Quant

(qnt)

₹9,199.47 1.74% ₹1,22,96,76,68,952 ₹2,45,55,30,077

Aave

(aave)

₹8,728.35 2.08% ₹1,21,84,94,30,345 ₹15,39,79,59,022

Theta Network

(theta)

₹115.1 -3.20% ₹1,14,94,42,31,348 ₹3,31,77,10,192

Lido DAO

(ldo)

₹204 -6.63% ₹1,14,07,34,49,568 ₹5,47,63,66,796

Frax

(frax)

₹79.14 -0.04% ₹1,12,22,62,28,503 ₹19,23,79,983

Elrond

(egld)

₹4,788.8 -0.77% ₹1,09,33,71,43,338 ₹2,43,20,24,232

EOS

(eos)

₹108.57 6.98% ₹1,09,12,04,72,735 ₹24,36,86,02,635

Cryptocurrency prices in India on (16 Aug 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.63 94.24
View all
Currency Price Change
USD 81.3650 0.21
JPY 57.2300 0.09
EUR 79.6050 -0.66