Cryptocurrency prices in India on (01 Sep 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹16,05,914 0.83% ₹3,06,93,27,02,99,876 ₹20,41,19,01,14,005

Ethereum

(eth)

₹1,26,669 2.50% ₹1,52,32,21,19,67,738 ₹12,01,83,69,80,547

Tether

(usdt)

₹79.79 0.34% ₹53,86,21,64,59,969 ₹27,74,32,45,70,401

USD Coin

(usdc)

₹79.85 0.53% ₹41,49,60,07,01,195 ₹3,40,10,40,41,517

BNB

(bnb)

₹22,226 0.26% ₹36,24,16,48,82,344 ₹69,04,58,95,060

Binance USD

(busd)

₹79.86 0.28% ₹15,48,79,49,20,260 ₹6,28,13,44,10,509

XRP

(xrp)

₹26.61 1.94% ₹13,20,37,61,93,503 ₹64,58,39,51,516

Cardano

(ada)

₹36.54 2.85% ₹12,34,86,61,06,429 ₹38,93,35,31,454

Solana

(sol)

₹2,520.76 0.75% ₹8,79,89,99,50,628 ₹52,21,16,23,353

Dogecoin

(doge)

₹4.98 2.18% ₹6,59,47,00,57,646 ₹24,12,54,57,259

Polkadot

(dot)

₹573.17 2.65% ₹6,57,19,32,65,488 ₹21,37,95,75,287

Shiba Inu

(shib)

₹0.0009 2.26% ₹5,80,31,36,25,137 ₹21,18,95,51,732

Lido Staked Ether

(steth)

₹1,22,864 2.55% ₹5,27,65,89,82,513 ₹39,64,97,528

Polygon

(matic)

₹70.74 6.88% ₹5,25,88,97,20,884 ₹47,94,34,24,589

Dai

(dai)

₹79.79 0.40% ₹5,21,68,05,06,160 ₹25,70,47,28,113

TRON

(trx)

₹5.05 0.19% ₹4,66,31,51,21,588 ₹24,56,45,10,405

Avalanche

(avax)

₹1,540.75 1.23% ₹4,53,14,97,73,084 ₹20,30,26,14,661

LEO Token

(leo)

₹442.41 -3.62% ₹4,13,13,53,38,988 ₹17,06,15,805

Wrapped Bitcoin

(wbtc)

₹16,04,871 0.73% ₹3,96,83,73,27,701 ₹12,46,51,89,247

Ethereum Classic

(etc)

₹2,630.75 1.64% ₹3,58,46,31,22,056 ₹42,26,47,77,404

Litecoin

(ltc)

₹4,593.5 7.46% ₹3,25,88,71,97,775 ₹38,13,33,38,782

OKB

(okb)

₹1,234.86 1.71% ₹3,14,82,99,92,130 ₹68,92,47,821

Cosmos Hub

(atom)

₹1,017.08 8.34% ₹2,98,29,06,77,960 ₹29,44,13,93,966

FTX

(ftt)

₹2,146.44 1.21% ₹2,87,47,78,13,048 ₹2,86,43,65,343

NEAR Protocol

(near)

₹346.42 -0.22% ₹2,67,53,18,71,073 ₹20,72,53,86,398

Chainlink

(link)

₹549.95 4.39% ₹2,56,58,66,94,843 ₹21,31,10,91,332

Cronos

(cro)

₹9.75 0.50% ₹2,45,62,48,66,919 ₹1,47,37,52,984

Uniswap

(uni)

₹504.19 3.45% ₹2,30,28,91,50,434 ₹7,51,12,72,054

Monero

(xmr)

₹12,275.87 3.65% ₹2,22,71,91,43,702 ₹7,94,17,24,839

Stellar

(xlm)

₹8.38 1.02% ₹2,11,52,64,06,930 ₹6,61,17,21,471

Bitcoin Cash

(bch)

₹9,331.31 2.02% ₹1,78,67,67,80,336 ₹38,31,11,66,091

Flow

(flow)

₹163.41 -1.33% ₹1,68,81,78,83,286 ₹5,09,25,02,697

Algorand

(algo)

₹23.47 1.89% ₹1,61,73,80,18,307 ₹3,28,13,35,872

VeChain

(vet)

₹1.94 0.81% ₹1,40,47,45,73,407 ₹5,24,52,71,603

Chain

(xcn)

₹6.4 -2.28% ₹1,37,80,68,57,022 ₹40,03,05,030

Internet Computer

(icp)

₹503.91 1.61% ₹1,28,97,57,82,610 ₹2,35,46,44,727

Filecoin

(fil)

₹460.27 0.88% ₹1,25,44,87,89,900 ₹9,71,11,85,969

ApeCoin

(ape)

₹380.2 0.58% ₹1,19,41,86,02,723 ₹10,71,57,65,125

Frax

(frax)

₹79.8 0.45% ₹1,18,83,22,88,070 ₹28,96,67,813

EOS

(eos)

₹118.44 8.44% ₹1,18,58,47,96,213 ₹33,61,47,09,971

Hedera

(hbar)

₹5.07 0.50% ₹1,16,36,07,53,445 ₹1,80,67,26,498

Decentraland

(mana)

₹62.32 1.34% ₹1,12,74,11,80,730 ₹7,93,33,12,752

The Sandbox

(sand)

₹75.22 0.04% ₹1,10,56,69,96,021 ₹15,30,93,52,225

Tezos

(xtz)

₹122.89 2.22% ₹1,10,42,76,51,159 ₹2,01,62,50,348

Quant

(qnt)

₹7,585.38 -1.07% ₹1,01,79,51,24,154 ₹1,55,49,09,791

Axie Infinity

(axs)

₹1,118.7 -0.84% ₹1,00,38,73,22,303 ₹6,85,69,19,675

Lido DAO

(ldo)

₹166.73 6.20% ₹98,86,78,43,252 ₹8,48,84,39,171

Aave

(aave)

₹6,896.55 2.24% ₹96,54,09,07,394 ₹9,46,33,85,650

Elrond

(egld)

₹4,213.36 0.71% ₹96,32,77,38,762 ₹1,98,50,51,440

Theta Network

(theta)

₹93.07 0.96% ₹92,97,18,45,496 ₹2,21,33,24,032

Cryptocurrency prices in India on (01 Sep 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
Close
gamingly