Cryptocurrency prices in India on (26 Sep 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹15,68,900 2.65% ₹3,00,03,10,72,40,461 ₹34,74,01,19,49,780

Ethereum

(eth)

₹1,08,962 3.63% ₹1,31,21,19,79,76,623 ₹12,46,63,95,49,943

Tether

(usdt)

₹81.7 0.62% ₹55,44,24,16,38,787 ₹1,50,51,11,65,62,019

USD Coin

(usdc)

₹81.55 0.38% ₹40,21,74,56,32,248 ₹3,28,30,45,07,792

BNB

(bnb)

₹22,520 1.12% ₹36,68,04,60,20,586 ₹29,67,72,85,647

XRP

(xrp)

₹38.16 -4.90% ₹19,01,92,62,26,506 ₹2,25,08,04,86,439

Binance USD

(busd)

₹81.68 0.43% ₹17,17,43,34,10,076 ₹6,86,00,11,98,081

Cardano

(ada)

₹36.46 0.41% ₹12,30,42,13,18,348 ₹43,06,54,65,075

Solana

(sol)

₹2,763.46 5.20% ₹9,73,26,83,99,355 ₹74,20,54,18,234

Dogecoin

(doge)

₹4.99 0.09% ₹6,60,08,39,55,868 ₹24,68,44,21,886

Polkadot

(dot)

₹534.28 5.90% ₹6,15,45,40,54,303 ₹30,49,39,23,126

Shiba Inu

(shib)

₹0.0009 1.33% ₹5,34,11,48,77,005 ₹20,21,79,95,964

Dai

(dai)

₹81.58 0.39% ₹5,27,09,17,62,970 ₹27,21,39,71,472

Lido Staked Ether

(steth)

₹1,08,327 3.25% ₹4,74,02,86,59,681 ₹1,46,66,93,935

Polygon

(matic)

₹61.63 2.37% ₹4,57,54,01,51,409 ₹30,10,19,34,837

TRON

(trx)

₹4.86 0.05% ₹4,48,46,27,44,046 ₹26,94,22,81,115

Avalanche

(avax)

₹1,429.95 1.61% ₹4,21,34,43,99,237 ₹15,17,09,29,493

Wrapped Bitcoin

(wbtc)

₹15,66,255 2.67% ₹3,82,89,65,75,730 ₹15,93,87,78,263

Uniswap

(uni)

₹482.64 4.85% ₹3,62,69,20,90,174 ₹9,22,35,17,865

Cosmos Hub

(atom)

₹1,134.21 -0.84% ₹3,30,87,41,74,585 ₹50,78,58,78,031

Ethereum Classic

(etc)

₹2,321.39 0.53% ₹3,17,57,34,68,310 ₹32,16,88,58,852

Chainlink

(link)

₹647.01 1.27% ₹3,17,13,35,85,853 ₹47,73,03,74,437

OKB

(okb)

₹1,252.76 3.42% ₹3,13,25,74,85,951 ₹1,24,29,40,095

LEO Token

(leo)

₹331.96 -0.37% ₹3,10,47,55,93,568 ₹17,37,94,021

Litecoin

(ltc)

₹4,360.52 2.06% ₹3,10,06,22,99,025 ₹27,50,75,44,643

FTX

(ftt)

₹1,974.7 3.46% ₹2,63,65,02,59,555 ₹4,76,98,75,810

Cronos

(cro)

₹9.42 0.19% ₹2,37,22,17,09,147 ₹2,32,50,75,008

Stellar

(xlm)

₹9.27 -2.86% ₹2,35,62,50,34,164 ₹11,32,80,32,180

NEAR Protocol

(near)

₹300.16 1.30% ₹2,35,39,96,49,743 ₹13,78,84,55,045

Monero

(xmr)

₹11,885.36 3.73% ₹2,15,60,21,44,958 ₹5,33,33,22,273

Algorand

(algo)

₹30.07 -4.97% ₹2,07,62,94,80,232 ₹15,59,12,80,855

Bitcoin Cash

(bch)

₹9,492.6 3.00% ₹1,81,76,26,08,452 ₹41,41,52,33,569

Terra Luna Classic

(lunc)

₹0.0252 58.34% ₹1,74,35,89,10,375 ₹2,02,83,57,41,813

ApeCoin

(ape)

₹449.6 -3.33% ₹1,40,98,38,72,913 ₹20,23,77,72,871

Flow

(flow)

₹135.76 1.34% ₹1,40,46,17,17,418 ₹3,10,52,56,867

Filecoin

(fil)

₹464.24 -0.06% ₹1,34,86,11,40,356 ₹14,02,18,30,257

VeChain

(vet)

₹1.85 1.49% ₹1,34,11,86,67,310 ₹5,73,88,26,046

Internet Computer

(icp)

₹508.85 6.03% ₹1,32,74,48,19,432 ₹4,55,27,51,136

Quant

(qnt)

₹9,807.61 3.72% ₹1,31,07,51,30,544 ₹4,48,75,79,773

Chain

(xcn)

₹5.99 -2.41% ₹1,28,63,01,06,930 ₹96,36,24,808

Hedera

(hbar)

₹4.9 1.97% ₹1,13,78,11,28,075 ₹3,53,41,82,115

Chiliz

(chz)

₹20.92 0.13% ₹1,11,74,62,76,602 ₹35,47,74,01,699

Frax

(frax)

₹81.51 0.11% ₹1,10,38,05,87,089 ₹41,28,50,420

Tezos

(xtz)

₹120.27 1.23% ₹1,08,37,99,16,676 ₹1,88,64,36,351

The Sandbox

(sand)

₹70.02 -0.45% ₹1,04,69,67,18,664 ₹15,73,21,83,674

Decentraland

(mana)

₹57.38 0.99% ₹1,03,76,70,42,090 ₹11,20,04,29,952

EOS

(eos)

₹96.44 1.80% ₹97,31,12,12,169 ₹16,64,38,21,833

Axie Infinity

(axs)

₹1,019.18 1.01% ₹91,92,23,13,149 ₹5,01,26,65,640

Theta Network

(theta)

₹89.41 1.66% ₹89,28,78,47,533 ₹2,74,31,19,281

Elrond

(egld)

₹3,810.73 1.26% ₹87,62,87,81,298 ₹2,22,92,40,467

Cryptocurrency prices in India on (26 Sep 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change