Cryptocurrency prices in India on (13 May 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹22,68,227 0.56% ₹4,32,97,77,49,04,376 ₹55,36,57,42,87,341

Ethereum

(eth)

₹1,55,814 2.30% ₹1,88,59,55,08,62,744 ₹18,60,61,59,37,337

Tether

(usdt)

₹77.53 0.31% ₹61,14,46,60,20,785 ₹58,74,52,27,33,335

USD Coin

(usdc)

₹77.59 0.04% ₹39,47,02,45,39,733 ₹7,25,15,21,45,391

BNB

(bnb)

₹22,523 7.80% ₹37,98,44,74,95,736 ₹2,08,31,18,77,068

XRP

(xrp)

₹32.76 9.11% ₹15,85,99,86,78,969 ₹15,87,20,50,70,863

Cardano

(ada)

₹40.92 11.16% ₹13,86,19,94,81,624 ₹1,35,48,23,78,892

Binance USD

(busd)

₹77.09 -0.60% ₹13,66,12,42,70,891 ₹4,64,68,56,10,500

Solana

(sol)

₹3,769.17 9.00% ₹12,74,41,11,72,051 ₹1,90,65,36,79,658

Dogecoin

(doge)

₹6.84 6.41% ₹9,07,23,66,50,286 ₹90,23,78,48,789

Polkadot

(dot)

₹817.8 20.42% ₹8,94,79,05,58,437 ₹1,20,62,58,79,676

Avalanche

(avax)

₹2,477.43 5.16% ₹6,66,68,56,30,756 ₹85,52,12,54,257

Wrapped Bitcoin

(wbtc)

₹22,69,109 0.67% ₹6,46,54,20,34,734 ₹53,87,52,06,091

Lido Staked Ether

(steth)

₹1,51,850 1.54% ₹6,37,51,08,47,194 ₹47,51,56,49,663

TRON

(trx)

₹5.77 10.30% ₹5,67,06,70,83,971 ₹1,27,31,37,03,092

Shiba Inu

(shib)

₹0.0009 17.17% ₹5,45,38,78,02,699 ₹1,22,20,08,25,926

Dai

(dai)

₹77.67 0.27% ₹4,68,67,99,86,668 ₹64,54,59,34,589

Litecoin

(ltc)

₹5,247.67 5.15% ₹3,70,38,08,06,733 ₹14,20,59,52,31,486

LEO Token

(leo)

₹389.68 -1.43% ₹3,65,02,56,42,064 ₹22,18,23,849

Cronos

(cro)

₹14.17 2.99% ₹3,58,29,55,57,735 ₹5,70,62,39,823

Polygon

(matic)

₹51.59 10.70% ₹3,55,31,33,90,878 ₹66,92,93,23,112

NEAR Protocol

(near)

₹504.65 1.35% ₹3,45,20,84,37,217 ₹82,92,72,91,444

FTX Token

(ftt)

₹2,383.13 3.62% ₹3,25,77,28,34,850 ₹9,83,20,36,732

Bitcoin Cash

(bch)

₹15,622.25 3.45% ₹2,98,08,98,90,389 ₹69,29,49,91,424

Chainlink

(link)

₹552.56 8.51% ₹2,56,63,07,53,347 ₹49,49,25,20,454

Stellar

(xlm)

₹10.23 9.07% ₹2,53,83,11,71,584 ₹19,28,70,15,264

OKB

(okb)

₹958.53 3.02% ₹2,49,85,11,97,520 ₹4,34,96,08,507

Flow

(flow)

₹230.41 7.59% ₹2,38,86,17,76,543 ₹7,99,72,19,228

Cosmos Hub

(atom)

₹796.77 5.51% ₹2,33,05,44,05,976 ₹59,96,28,96,983

Algorand

(algo)

₹34.15 5.35% ₹2,32,56,60,57,850 ₹17,31,25,19,900

Ethereum Classic

(etc)

₹1,598.64 8.47% ₹2,15,92,90,68,224 ₹30,34,58,01,332

Monero

(xmr)

₹11,145.94 4.31% ₹2,02,37,94,46,819 ₹11,98,51,52,754

ApeCoin

(ape)

₹664.17 9.26% ₹1,89,36,67,50,081 ₹1,23,85,16,27,523

Uniswap

(uni)

₹394.73 8.85% ₹1,79,02,13,43,217 ₹13,69,06,59,067

Internet Computer

(icp)

₹703.07 25.76% ₹1,61,77,33,34,312 ₹22,01,50,28,071

VeChain

(vet)

₹2.37 10.29% ₹1,58,58,94,07,167 ₹27,54,69,93,866

Hedera

(hbar)

₹7.49 10.99% ₹1,53,06,23,24,936 ₹5,17,68,17,486

Elrond

(egld)

₹6,782.48 12.34% ₹1,51,94,28,04,460 ₹9,96,14,74,608

Theta Fuel

(tfuel)

₹5.38 15.51% ₹1,40,28,55,04,488 ₹2,42,75,08,583

Magic Internet Money

(mim)

₹77.11 0.03% ₹1,40,72,23,11,122 ₹3,84,67,69,251

Filecoin

(fil)

₹675.75 7.29% ₹1,38,87,58,96,751 ₹30,51,91,44,000

cETH

(ceth)

₹3,198.67 4.85% ₹1,30,18,17,35,598 ₹53,315

Axie Infinity

(axs)

₹1,594.5 6.31% ₹1,24,87,15,46,866 ₹41,65,70,92,029

The Sandbox

(sand)

₹99.64 14.95% ₹1,22,39,29,70,609 ₹63,45,98,47,420

DeFiChain

(dfi)

₹235.48 2.37% ₹1,22,12,41,39,863 ₹2,22,74,63,888

Tezos

(xtz)

₹136.91 5.02% ₹1,21,34,49,58,073 ₹7,68,52,28,582

Decentraland

(mana)

₹79.01 42.34% ₹1,18,95,34,54,532 ₹1,08,55,17,56,202

Frax

(frax)

₹77.54 0.35% ₹1,16,68,97,74,269 ₹10,95,68,35,772

Chain

(xcn)

₹6.71 6.61% ₹1,13,64,77,44,637 ₹14,81,97,44,501

TerraUSD

(ust)

₹9.57 -66.62% ₹1,08,02,39,55,104 ₹51,33,10,85,227

Cryptocurrency prices in India on (13 May 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 111.35 97.28
Chennai 102.74 94.33
View all
Currency Price Change
USD 78.3225 0.05