Cryptocurrency prices in India on (17 May 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹23,60,008 1.37% ₹4,49,74,61,25,08,371 ₹19,30,93,82,34,619

Ethereum

(eth)

₹1,62,200 2.90% ₹1,96,24,86,17,70,509 ₹13,17,19,45,55,792

Tether

(usdt)

₹77.42 -0.63% ₹57,49,55,77,63,602 ₹37,88,24,68,94,959

USD Coin

(usdc)

₹77.58 -0.56% ₹40,52,94,17,89,143 ₹4,16,78,83,36,011

BNB

(bnb)

₹23,722 2.26% ₹39,97,28,00,75,119 ₹1,22,78,40,85,435

XRP

(xrp)

₹33.98 3.12% ₹16,40,83,53,99,013 ₹1,74,81,41,03,324

Cardano

(ada)

₹44.83 3.40% ₹15,18,62,94,87,496 ₹63,95,92,52,366

Solana

(sol)

₹4,440.04 6.27% ₹14,98,95,89,40,455 ₹1,16,12,90,56,824

Binance USD

(busd)

₹77.49 -0.61% ₹14,10,64,46,36,554 ₹4,62,72,72,25,569

Polkadot

(dot)

₹856.66 3.51% ₹9,53,20,08,31,972 ₹45,68,39,98,853

Dogecoin

(doge)

₹7.03 2.67% ₹9,28,71,58,55,826 ₹41,31,86,18,460

Avalanche

(avax)

₹2,668.83 5.38% ₹7,19,06,89,55,055 ₹47,10,14,91,167

Lido Staked Ether

(steth)

₹1,59,701 3.13% ₹6,70,14,63,76,729 ₹4,33,61,94,043

Wrapped Bitcoin

(wbtc)

₹23,60,005 1.37% ₹6,69,66,05,59,527 ₹28,37,94,47,888

TRON

(trx)

₹5.61 4.16% ₹5,47,77,46,90,627 ₹72,67,47,59,533

Shiba Inu

(shib)

₹0.0009 4.02% ₹5,35,32,01,04,375 ₹39,26,86,50,839

Dai

(dai)

₹77.52 -0.54% ₹4,74,11,03,00,851 ₹28,39,47,16,555

Litecoin

(ltc)

₹5,648.18 8.08% ₹3,97,03,14,97,212 ₹53,89,88,86,586

Cronos

(cro)

₹15.68 3.96% ₹3,96,64,54,50,207 ₹2,65,11,53,965

Polygon

(matic)

₹56.47 7.24% ₹3,88,94,83,25,661 ₹44,25,05,14,501

LEO Token

(leo)

₹383.85 0.33% ₹3,58,91,48,94,017 ₹18,91,77,407

NEAR Protocol

(near)

₹517.06 1.84% ₹3,57,37,28,69,455 ₹29,16,91,91,043

FTX Token

(ftt)

₹2,480.24 0.20% ₹3,38,65,73,38,185 ₹3,80,58,22,701

Bitcoin Cash

(bch)

₹16,003.39 4.18% ₹3,04,99,11,51,745 ₹92,70,03,15,694

Chainlink

(link)

₹598.88 3.74% ₹2,79,76,71,30,920 ₹33,39,16,57,843

Stellar

(xlm)

₹11 3.84% ₹2,72,92,60,59,228 ₹14,42,50,51,814

Algorand

(algo)

₹38.38 7.72% ₹2,62,64,81,56,315 ₹11,49,31,01,414

Cosmos Hub

(atom)

₹890.04 3.71% ₹2,60,52,89,26,447 ₹23,63,43,74,501

OKB

(okb)

₹997.11 3.71% ₹2,59,48,01,30,441 ₹2,66,96,68,221

Monero

(xmr)

₹13,422.22 6.19% ₹2,43,20,26,94,149 ₹11,62,65,87,082

Flow

(flow)

₹233.07 4.71% ₹2,42,00,86,46,441 ₹4,94,04,86,365

Ethereum Classic

(etc)

₹1,693.62 4.13% ₹2,26,86,36,40,724 ₹21,52,63,74,064

ApeCoin

(ape)

₹688.88 9.77% ₹2,01,42,32,50,367 ₹65,26,48,36,116

Uniswap

(uni)

₹424.23 8.10% ₹1,93,70,63,15,528 ₹11,27,68,10,553

Elrond

(egld)

₹7,763.67 5.91% ₹1,73,76,24,41,026 ₹5,73,49,00,923

Hedera

(hbar)

₹8.43 6.02% ₹1,72,08,15,01,231 ₹2,27,56,03,410

VeChain

(vet)

₹2.55 5.74% ₹1,70,02,60,32,264 ₹13,99,37,99,128

Internet Computer

(icp)

₹668.34 6.03% ₹1,56,41,70,69,525 ₹7,40,69,98,459

Theta Fuel

(tfuel)

₹5.53 2.22% ₹1,40,28,55,04,488 ₹1,39,11,75,090

Magic Internet Money

(mim)

₹76.98 -0.66% ₹1,43,90,22,59,688 ₹73,89,21,155

Decentraland

(mana)

₹94.55 2.96% ₹1,41,94,91,82,328 ₹30,09,93,90,833

Filecoin

(fil)

₹665.31 3.27% ₹1,36,93,78,73,969 ₹11,54,76,15,717

Axie Infinity

(axs)

₹1,673.67 9.15% ₹1,31,81,96,13,647 ₹24,62,83,67,183

The Sandbox

(sand)

₹106.82 3.85% ₹1,31,68,51,47,771 ₹21,03,76,95,097

cETH

(ceth)

₹3,257.62 3.02% ₹1,30,76,13,45,753 ₹1,39,412

Tezos

(xtz)

₹144.02 4.37% ₹1,27,73,99,52,478 ₹4,33,77,70,066

DeFiChain

(dfi)

₹241.17 1.90% ₹1,25,38,25,68,975 ₹87,68,38,501

Chain

(xcn)

₹7.11 -11.78% ₹1,20,69,66,93,935 ₹15,89,25,02,397

Frax

(frax)

₹77.49 -0.56% ₹1,15,13,12,50,282 ₹1,68,59,84,813

KuCoin Token

(kcs)

₹1,155.38 7.40% ₹1,13,33,21,92,565 ₹64,40,72,671

Cryptocurrency prices in India on (17 May 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 111.35 97.28
Chennai 102.63 94.24
View all
Currency Price Change