Cryptocurrency prices in India on (19 May 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹23,26,578 2.18% ₹4,44,36,48,54,96,359 ₹23,03,43,92,46,971

Ethereum

(eth)

₹1,54,588 0.46% ₹1,87,52,37,46,03,914 ₹14,16,46,75,27,325

Tether

(usdt)

₹77.51 -0.28% ₹57,63,35,99,12,585 ₹40,57,18,87,03,948

USD Coin

(usdc)

₹77.45 -0.62% ₹40,93,04,68,72,656 ₹5,58,37,49,12,826

BNB

(bnb)

₹23,572 2.29% ₹39,75,35,35,43,231 ₹1,31,60,44,77,737

XRP

(xrp)

₹32.37 0.10% ₹15,69,15,31,82,091 ₹1,71,03,64,28,066

Binance USD

(busd)

₹77.45 -0.48% ₹14,41,72,28,60,487 ₹4,85,61,23,62,747

Cardano

(ada)

₹40.91 -0.54% ₹13,87,21,15,54,448 ₹67,89,40,76,327

Solana

(sol)

₹4,029.65 0.68% ₹13,64,89,87,55,129 ₹1,31,56,50,37,263

Dogecoin

(doge)

₹6.69 -0.23% ₹8,88,18,51,70,249 ₹38,84,49,84,547

Polkadot

(dot)

₹776.62 -0.63% ₹8,67,78,39,94,886 ₹52,06,92,51,797

Wrapped Bitcoin

(wbtc)

₹23,24,918 2.25% ₹6,51,31,69,22,478 ₹38,27,69,05,359

Lido Staked Ether

(steth)

₹1,52,132 0.75% ₹6,37,89,11,16,082 ₹1,42,55,05,961

Avalanche

(avax)

₹2,321.51 -3.56% ₹6,26,04,41,33,120 ₹57,79,33,97,104

TRON

(trx)

₹5.7 1.70% ₹5,56,25,62,90,930 ₹77,16,22,46,838

Shiba Inu

(shib)

₹0.0009 -1.78% ₹5,03,03,67,54,709 ₹31,70,57,61,360

Dai

(dai)

₹77.48 -0.63% ₹4,76,60,01,02,586 ₹31,49,05,60,756

Litecoin

(ltc)

₹5,497.9 3.93% ₹3,87,64,58,54,888 ₹55,45,67,82,500

Cronos

(cro)

₹15.03 2.18% ₹3,80,84,67,49,062 ₹2,69,85,07,315

LEO Token

(leo)

₹384.35 0.45% ₹3,60,44,05,06,097 ₹20,00,71,904

Polygon

(matic)

₹50.04 -1.35% ₹3,45,13,95,04,451 ₹41,62,29,64,883

FTX Token

(ftt)

₹2,369.92 0.31% ₹3,24,06,06,43,967 ₹5,95,69,36,387

NEAR Protocol

(near)

₹465.02 -2.85% ₹3,22,61,26,57,029 ₹32,71,18,67,024

Bitcoin Cash

(bch)

₹15,022.59 -1.17% ₹2,87,22,81,48,055 ₹69,93,03,10,970

Chainlink

(link)

₹550.33 0.13% ₹2,57,71,06,83,724 ₹33,76,07,82,950

Stellar

(xlm)

₹10.1 -2.68% ₹2,51,17,29,84,151 ₹13,67,80,07,007

OKB

(okb)

₹956.4 -0.53% ₹2,49,41,49,41,618 ₹1,53,24,90,265

Cosmos Hub

(atom)

₹826.73 2.84% ₹2,42,54,18,12,078 ₹20,80,89,95,827

Algorand

(algo)

₹33.68 -4.49% ₹2,30,06,51,78,550 ₹10,69,29,05,751

Flow

(flow)

₹221.27 -5.57% ₹2,29,86,41,07,864 ₹11,22,26,10,078

Monero

(xmr)

₹12,619.98 1.54% ₹2,29,40,15,21,500 ₹11,15,21,33,465

Ethereum Classic

(etc)

₹1,603.7 1.01% ₹2,16,88,57,92,788 ₹21,99,30,13,939

ApeCoin

(ape)

₹616.77 -2.27% ₹1,80,84,15,33,192 ₹47,12,38,89,664

Uniswap

(uni)

₹393.03 -0.14% ₹1,80,12,95,00,452 ₹10,54,94,73,674

Hedera

(hbar)

₹7.97 -1.86% ₹1,62,97,87,80,281 ₹2,70,61,41,878

Elrond

(egld)

₹7,101.7 -4.55% ₹1,59,27,22,87,224 ₹4,82,89,56,719

VeChain

(vet)

₹2.37 0.13% ₹1,58,85,39,60,168 ₹15,14,91,89,509

Theta Fuel

(tfuel)

₹4.9 -1.49% ₹1,40,28,55,04,488 ₹1,27,46,46,129

Internet Computer

(icp)

₹622.17 2.26% ₹1,45,79,22,80,539 ₹6,95,47,20,988

Magic Internet Money

(mim)

₹77.12 -0.46% ₹1,44,59,43,84,628 ₹1,58,48,87,165

Axie Infinity

(axs)

₹1,631.7 -5.24% ₹1,30,80,33,40,386 ₹28,87,97,49,031

Filecoin

(fil)

₹621.29 1.72% ₹1,28,33,18,86,632 ₹15,20,24,23,840

Decentraland

(mana)

₹84.66 1.55% ₹1,27,16,16,88,361 ₹41,53,42,67,851

cETH

(ceth)

₹3,137.4 1.67% ₹1,26,37,98,79,770 ₹32,451

Chain

(xcn)

₹7.17 -6.72% ₹1,21,88,36,55,540 ₹7,67,90,26,088

The Sandbox

(sand)

₹98.53 1.61% ₹1,21,31,72,65,484 ₹28,67,13,29,633

Tezos

(xtz)

₹133.74 -0.19% ₹1,19,03,02,78,034 ₹4,76,76,64,085

KuCoin Token

(kcs)

₹1,165.52 3.08% ₹1,14,70,88,21,280 ₹62,67,69,091

DeFiChain

(dfi)

₹218.53 -3.26% ₹1,14,04,06,10,091 ₹2,03,13,57,902

Frax

(frax)

₹77.4 -0.55% ₹1,10,19,43,47,219 ₹2,22,22,38,913

Cryptocurrency prices in India on (19 May 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 111.35 97.28
Chennai 102.63 94.24
View all
Currency Price Change