Cryptocurrency prices in India on (12 Aug 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹19,44,461 1.97% ₹3,71,67,52,59,12,738 ₹20,05,97,75,89,417

Ethereum

(eth)

₹1,56,077 4.17% ₹1,86,98,26,61,57,355 ₹12,62,40,54,83,332

Tether

(usdt)

₹79.76 0.19% ₹53,37,74,41,92,212 ₹37,05,81,76,89,751

USD Coin

(usdc)

₹79.72 0.11% ₹42,93,75,16,68,258 ₹5,15,80,05,37,908

BNB

(bnb)

₹26,086 1.24% ₹42,53,05,99,06,972 ₹77,78,58,01,936

XRP

(xrp)

₹30.31 -0.07% ₹14,88,17,87,66,703 ₹81,10,94,63,684

Cardano

(ada)

₹43.12 1.88% ₹14,57,50,36,29,151 ₹41,63,96,11,871

Binance USD

(busd)

₹79.69 0.15% ₹14,08,58,92,68,471 ₹4,07,54,32,75,989

Solana

(sol)

₹3,612.5 5.97% ₹12,55,70,96,43,335 ₹86,43,23,78,373

Polkadot

(dot)

₹755.67 3.10% ₹8,60,02,18,73,846 ₹42,77,02,24,712

Dogecoin

(doge)

₹5.78 2.15% ₹7,66,14,81,05,260 ₹27,87,74,36,592

Avalanche

(avax)

₹2,339.27 2.82% ₹6,65,61,97,64,788 ₹34,31,93,02,720

Lido Staked Ether

(steth)

₹1,51,574 4.49% ₹6,47,90,04,05,545 ₹28,79,50,998

Shiba Inu

(shib)

₹0.0010 2.97% ₹5,94,04,62,59,535 ₹28,15,15,22,450

Polygon

(matic)

₹74.47 1.46% ₹5,53,66,20,91,316 ₹23,27,12,88,816

Dai

(dai)

₹79.73 -0.06% ₹5,44,07,85,57,977 ₹53,01,62,07,070

TRON

(trx)

₹5.62 0.29% ₹5,19,61,60,32,894 ₹26,82,62,14,895

Wrapped Bitcoin

(wbtc)

₹19,45,034 1.99% ₹4,81,26,31,74,658 ₹14,43,94,17,954

Ethereum Classic

(etc)

₹3,478.2 3.04% ₹4,73,96,75,08,146 ₹1,43,71,15,39,061

OKB

(okb)

₹1,671.76 12.34% ₹4,29,47,47,12,330 ₹2,84,13,33,917

NEAR Protocol

(near)

₹477.06 4.10% ₹3,61,10,51,06,271 ₹33,65,70,93,801

LEO Token

(leo)

₹381.77 2.10% ₹3,57,44,70,89,250 ₹11,73,37,756

Litecoin

(ltc)

₹5,016.64 1.83% ₹3,55,59,72,43,333 ₹26,63,73,24,842

Chainlink

(link)

₹744.04 4.28% ₹3,47,16,41,77,921 ₹57,28,08,95,682

FTX

(ftt)

₹2,487.38 2.34% ₹3,34,13,11,71,177 ₹3,03,08,87,823

Uniswap

(uni)

₹734.97 3.05% ₹3,33,71,93,22,889 ₹10,44,07,32,321

Cronos

(cro)

₹12.4 2.46% ₹3,13,13,18,94,703 ₹1,29,56,41,987

Cosmos Hub

(atom)

₹962.37 2.73% ₹2,81,04,14,69,217 ₹16,87,92,74,693

Stellar

(xlm)

₹10.08 0.97% ₹2,54,48,96,19,737 ₹8,30,67,33,460

Flow

(flow)

₹235.63 -1.34% ₹2,44,14,19,84,358 ₹7,97,58,14,473

Monero

(xmr)

₹13,221.69 4.35% ₹2,40,18,76,25,969 ₹9,61,55,67,078

Bitcoin Cash

(bch)

₹11,408.86 0.24% ₹2,18,41,90,55,510 ₹48,87,15,72,414

Algorand

(algo)

₹29.19 1.02% ₹2,00,94,56,99,611 ₹5,97,08,93,361

VeChain

(vet)

₹2.66 2.12% ₹1,92,65,27,85,805 ₹9,18,53,30,665

Filecoin

(fil)

₹697.75 4.87% ₹1,80,82,52,04,163 ₹25,07,82,23,108

ApeCoin

(ape)

₹560.13 1.72% ₹1,71,63,58,03,752 ₹18,92,84,84,724

Internet Computer

(icp)

₹669.33 2.80% ₹1,70,81,22,10,145 ₹4,49,71,05,575

Decentraland

(mana)

₹85.25 1.41% ₹1,54,29,52,41,985 ₹10,11,61,42,204

Hedera

(hbar)

₹6.63 2.76% ₹1,50,20,68,72,603 ₹2,82,64,46,406

Chain

(xcn)

₹6.93 -0.33% ₹1,49,16,35,76,947 ₹1,06,73,07,073

Tezos

(xtz)

₹153.44 1.34% ₹1,37,57,55,40,069 ₹2,40,25,19,134

The Sandbox

(sand)

₹106.48 0.62% ₹1,36,26,62,59,691 ₹20,85,88,05,185

Quant

(qnt)

₹10,240.65 3.57% ₹1,35,44,39,98,474 ₹1,47,84,76,014

Axie Infinity

(axs)

₹1,492.12 1.17% ₹1,33,89,83,28,692 ₹10,35,36,37,267

Theta Network

(theta)

₹129.76 3.48% ₹1,29,86,88,52,446 ₹6,46,99,76,076

Aave

(aave)

₹9,155.13 6.85% ₹1,26,59,32,00,135 ₹22,40,44,90,477

Lido DAO

(ldo)

₹222.59 5.63% ₹1,22,60,99,33,409 ₹8,13,53,55,881

Elrond

(egld)

₹5,285.98 2.44% ₹1,20,33,27,70,442 ₹2,80,65,14,428

Frax

(frax)

₹79.8 0.06% ₹1,14,31,62,72,468 ₹47,87,91,472

EOS

(eos)

₹105.9 1.19% ₹1,06,16,19,66,886 ₹12,27,26,53,980

Cryptocurrency prices in India on (12 Aug 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
USD 81.8275 -0.23
GBP 92.7475 0.89