Cryptocurrency prices in India on (21 Sep 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹14,84,114 -1.42% ₹2,84,33,63,68,29,292 ₹32,86,88,97,35,058

Ethereum

(eth)

₹1,00,286 -5.05% ₹1,20,94,45,71,33,817 ₹14,99,57,29,55,961

Tether

(usdt)

₹80.12 0.45% ₹54,44,17,11,95,386 ₹39,77,26,70,09,707

USD Coin

(usdc)

₹80.06 0.41% ₹39,99,49,05,35,649 ₹4,41,30,21,33,103

BNB

(bnb)

₹21,171 -0.30% ₹34,57,60,21,82,909 ₹36,29,61,90,789

Binance USD

(busd)

₹80.12 0.43% ₹16,85,31,76,47,771 ₹7,91,12,76,30,960

XRP

(xrp)

₹31.92 -3.85% ₹15,88,73,10,56,574 ₹2,34,06,38,29,741

Cardano

(ada)

₹35.38 0.25% ₹11,94,92,20,98,593 ₹80,05,92,10,002

Solana

(sol)

₹2,470.31 -1.41% ₹8,74,16,91,89,674 ₹94,63,74,18,742

Dogecoin

(doge)

₹4.6 -1.39% ₹6,09,93,09,69,923 ₹30,37,81,50,912

Polkadot

(dot)

₹492.56 -1.69% ₹5,67,63,57,21,301 ₹30,12,94,77,126

Dai

(dai)

₹79.97 0.36% ₹5,13,85,58,06,693 ₹39,72,89,94,324

Shiba Inu

(shib)

₹0.0008 -0.65% ₹4,91,47,25,40,778 ₹26,90,77,20,390

TRON

(trx)

₹4.75 -0.47% ₹4,38,40,65,21,413 ₹33,04,69,37,958

Lido Staked Ether

(steth)

₹99,556 -4.92% ₹4,31,24,39,69,114 ₹1,82,19,28,675

Polygon

(matic)

₹56.42 -3.59% ₹4,19,64,46,04,064 ₹38,46,01,61,032

Avalanche

(avax)

₹1,330.33 0.10% ₹3,92,52,00,67,249 ₹27,24,48,23,480

Wrapped Bitcoin

(wbtc)

₹14,87,101 -1.24% ₹3,63,11,79,17,527 ₹23,25,08,42,227

LEO Token

(leo)

₹346.82 -8.56% ₹3,23,63,39,43,182 ₹43,68,63,424

Uniswap

(uni)

₹429.52 1.68% ₹3,23,00,62,10,535 ₹8,66,85,47,862

Cosmos Hub

(atom)

₹1,079.14 -2.95% ₹3,15,05,69,59,058 ₹54,38,18,78,927

Ethereum Classic

(etc)

₹2,245.41 -3.73% ₹3,08,01,67,88,095 ₹70,17,97,47,074

OKB

(okb)

₹1,168.65 -1.96% ₹2,93,90,45,73,876 ₹1,93,59,74,533

Litecoin

(ltc)

₹4,097.42 -1.81% ₹2,92,00,16,99,034 ₹41,85,05,24,917

Chainlink

(link)

₹537.68 -2.12% ₹2,64,07,61,13,934 ₹44,47,58,04,302

FTX

(ftt)

₹1,825.24 -1.94% ₹2,43,83,16,32,168 ₹4,68,30,62,942

NEAR Protocol

(near)

₹292.94 -3.76% ₹2,29,90,40,79,133 ₹26,02,76,63,851

Stellar

(xlm)

₹8.89 -5.05% ₹2,25,54,50,02,361 ₹17,69,37,44,752

Cronos

(cro)

₹8.2 -1.40% ₹2,06,55,14,91,516 ₹1,79,17,42,029

Monero

(xmr)

₹10,855.5 -4.37% ₹1,96,90,80,25,446 ₹6,35,63,62,243

Algorand

(algo)

₹27.09 2.62% ₹1,87,12,97,26,403 ₹17,62,53,37,054

Bitcoin Cash

(bch)

₹8,742.1 -2.92% ₹1,67,48,29,50,857 ₹43,48,29,67,071

Terra Luna Classic

(lunc)

₹0.0227 -5.56% ₹1,56,10,03,18,315 ₹43,62,08,17,942

ApeCoin

(ape)

₹466.39 2.29% ₹1,45,99,12,11,769 ₹53,07,04,29,593

Flow

(flow)

₹131.14 -2.14% ₹1,35,65,74,93,791 ₹4,06,85,28,080

VeChain

(vet)

₹1.77 -2.53% ₹1,27,83,43,16,759 ₹8,34,79,45,683

Internet Computer

(icp)

₹475.6 0.79% ₹1,24,21,36,68,045 ₹3,11,76,98,646

Filecoin

(fil)

₹422.53 -0.27% ₹1,21,08,06,31,854 ₹17,13,72,35,127

Chain

(xcn)

₹5.39 5.96% ₹1,15,79,03,06,069 ₹2,28,85,57,700

Frax

(frax)

₹80.07 0.40% ₹1,08,81,64,23,824 ₹1,03,04,17,469

Quant

(qnt)

₹8,085.92 0.11% ₹1,08,44,63,70,161 ₹2,66,98,02,451

Hedera

(hbar)

₹4.56 -0.90% ₹1,04,82,54,73,712 ₹3,22,31,01,855

Tezos

(xtz)

₹113.17 -3.15% ₹1,01,98,22,69,724 ₹5,03,28,60,139

Decentraland

(mana)

₹54.9 -2.77% ₹99,56,02,08,568 ₹14,26,59,46,006

The Sandbox

(sand)

₹65.81 -2.14% ₹98,63,10,65,343 ₹19,24,29,28,112

Chiliz

(chz)

₹18.47 -3.74% ₹98,17,36,22,978 ₹54,87,41,31,230

EOS

(eos)

₹95.31 -10.79% ₹96,04,15,50,289 ₹33,84,15,34,824

Lido DAO

(ldo)

₹145.99 2.39% ₹92,91,68,87,390 ₹8,04,12,06,872

TrueUSD

(tusd)

₹80.05 0.37% ₹87,54,89,15,321 ₹10,10,07,76,055

Axie Infinity

(axs)

₹952.58 -4.14% ₹86,02,85,17,463 ₹8,49,93,24,115

Cryptocurrency prices in India on (21 Sep 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
USD 81.7200 -0.31