Cryptocurrency prices in India on (27 Sep 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹15,62,111 -0.42% ₹2,99,42,57,28,70,044 ₹42,80,82,96,39,563

Ethereum

(eth)

₹1,08,787 -0.20% ₹1,31,41,34,99,41,427 ₹13,63,81,97,24,709

Tether

(usdt)

₹81.78 0.09% ₹55,55,83,04,38,929 ₹48,59,59,55,43,693

USD Coin

(usdc)

₹81.73 0.28% ₹40,20,64,22,65,503 ₹3,71,28,69,23,203

BNB

(bnb)

₹22,274 -1.04% ₹36,36,84,28,24,597 ₹67,15,64,33,050

XRP

(xrp)

₹36.74 -3.79% ₹18,37,53,70,35,002 ₹2,12,89,41,10,672

Binance USD

(busd)

₹81.77 0.15% ₹17,20,76,31,27,281 ₹8,65,25,26,51,499

Cardano

(ada)

₹36.16 -0.91% ₹12,23,77,55,85,790 ₹47,02,43,77,810

Solana

(sol)

₹2,676.85 -3.15% ₹9,53,71,70,70,608 ₹1,00,43,71,43,801

Dogecoin

(doge)

₹4.96 -0.63% ₹6,58,58,13,67,150 ₹25,59,97,18,640

Polkadot

(dot)

₹521.79 -2.34% ₹6,03,58,82,88,027 ₹26,20,01,01,647

Shiba Inu

(shib)

₹0.0009 0.30% ₹5,36,53,84,60,342 ₹23,17,20,14,972

Dai

(dai)

₹81.74 0.19% ₹5,27,14,01,62,593 ₹29,44,95,05,393

Lido Staked Ether

(steth)

₹1,08,501 0.07% ₹4,75,81,03,82,425 ₹8,46,05,42,171

Polygon

(matic)

₹60.53 -1.79% ₹4,51,32,47,53,771 ₹37,94,17,13,527

TRON

(trx)

₹4.86 0.06% ₹4,48,84,77,66,066 ₹25,76,93,60,519

Avalanche

(avax)

₹1,415.38 -1.11% ₹4,18,81,43,75,434 ₹25,41,81,87,603

Uniswap

(uni)

₹522.67 8.17% ₹3,94,15,29,16,662 ₹18,59,89,16,774

Wrapped Bitcoin

(wbtc)

₹15,60,997 -0.32% ₹3,82,80,26,11,589 ₹21,67,09,97,030

Chainlink

(link)

₹660.5 2.09% ₹3,26,08,47,11,817 ₹66,72,30,50,914

Cosmos Hub

(atom)

₹1,106.26 -2.48% ₹3,24,10,41,82,445 ₹45,27,14,05,553

Ethereum Classic

(etc)

₹2,303.85 -0.83% ₹3,16,42,71,16,605 ₹51,84,70,70,670

OKB

(okb)

₹1,254.25 0.04% ₹3,15,70,16,61,093 ₹1,45,27,21,383

LEO Token

(leo)

₹337.75 1.75% ₹3,15,61,27,49,884 ₹15,77,34,224

Litecoin

(ltc)

₹4,310.17 -1.14% ₹3,07,50,11,13,004 ₹29,51,09,10,926

FTX

(ftt)

₹1,936.82 -1.90% ₹2,58,95,60,70,829 ₹5,97,02,68,173

NEAR Protocol

(near)

₹296.02 -1.49% ₹2,33,68,02,29,141 ₹16,85,14,04,052

Cronos

(cro)

₹9.12 -3.15% ₹2,31,46,40,52,876 ₹2,90,93,41,516

Stellar

(xlm)

₹9.03 -2.72% ₹2,30,44,18,63,966 ₹12,11,32,46,811

Monero

(xmr)

₹11,827.83 -0.42% ₹2,15,03,28,15,473 ₹7,64,91,29,949

Algorand

(algo)

₹28.92 -3.92% ₹2,01,26,69,25,656 ₹15,04,60,87,035

Bitcoin Cash

(bch)

₹9,353.44 -1.46% ₹1,79,53,94,01,013 ₹45,21,05,84,202

Terra Luna Classic

(lunc)

₹0.0228 -9.59% ₹1,58,11,78,89,097 ₹70,97,92,11,322

Quant

(qnt)

₹10,971.94 11.82% ₹1,46,74,89,76,224 ₹10,79,32,45,807

Flow

(flow)

₹135.43 -0.17% ₹1,40,74,05,39,510 ₹4,74,02,96,806

ApeCoin

(ape)

₹443.51 -1.40% ₹1,39,68,09,10,774 ₹29,24,75,84,621

Filecoin

(fil)

₹468.31 0.91% ₹1,36,80,15,53,664 ₹20,07,84,59,188

VeChain

(vet)

₹1.85 0.07% ₹1,34,72,87,62,851 ₹6,71,97,39,090

Internet Computer

(icp)

₹500.74 -1.55% ₹1,31,81,13,80,365 ₹4,15,22,27,760

Chain

(xcn)

₹5.9 -1.37% ₹1,26,83,34,26,695 ₹2,01,13,71,377

Hedera

(hbar)

₹4.78 -2.60% ₹1,11,93,86,56,453 ₹3,28,94,72,344

Frax

(frax)

₹81.57 0.06% ₹1,10,68,95,70,662 ₹23,75,85,434

Chiliz

(chz)

₹20.42 -2.39% ₹1,09,13,67,28,870 ₹43,05,56,59,017

Tezos

(xtz)

₹118.15 -1.79% ₹1,07,39,30,38,574 ₹2,87,66,98,116

The Sandbox

(sand)

₹69.32 -1.08% ₹1,04,11,99,14,540 ₹17,04,59,70,523

Decentraland

(mana)

₹56.73 -1.13% ₹1,03,11,19,38,614 ₹11,74,23,39,402

EOS

(eos)

₹94.56 -1.92% ₹95,78,01,02,767 ₹17,59,09,38,989

Axie Infinity

(axs)

₹1,011.91 -0.69% ₹91,64,67,49,691 ₹5,56,02,91,824

Theta Network

(theta)

₹89.13 -0.30% ₹89,25,16,52,147 ₹3,88,60,38,230

Aave

(aave)

₹6,263.33 0.70% ₹88,61,46,86,582 ₹10,55,50,66,662

Cryptocurrency prices in India on (27 Sep 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change