Cryptocurrency prices in India on (30 May 2024)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹56,96,775 1.14% ₹11,21,62,58,66,34,581 ₹20,88,91,08,33,723

Ethereum

(eth)

₹3,12,386 -0.43% ₹3,75,12,48,23,56,718 ₹11,22,49,05,09,646

Tether

(usdt)

₹83.3 0.05% ₹93,24,48,12,76,314 ₹36,06,26,74,27,275

BNB

(bnb)

₹49,582 -0.04% ₹76,24,12,98,12,235 ₹64,73,05,90,151

Solana

(sol)

₹13,908.3 -0.77% ₹63,95,60,62,73,869 ₹2,34,80,09,96,931

Lido Staked Ether

(steth)

₹3,12,264 -0.40% ₹29,64,00,55,11,937 ₹6,55,94,03,460

USDC

(usdc)

₹83.33 -0.03% ₹26,97,60,25,33,455 ₹5,21,69,17,74,419

XRP

(xrp)

₹43.22 -0.87% ₹23,98,10,62,82,853 ₹83,06,09,86,015

Dogecoin

(doge)

₹13.29 -2.64% ₹19,21,09,74,59,289 ₹1,03,63,84,76,376

Cardano

(ada)

₹37.19 -1.01% ₹13,15,32,12,84,964 ₹26,56,86,51,683

Toncoin

(ton)

₹538.53 -0.55% ₹12,99,19,06,50,052 ₹15,85,48,46,661

Shiba Inu

(shib)

₹0.0021 -6.00% ₹12,71,88,10,84,941 ₹79,14,94,43,909

Avalanche

(avax)

₹2,998.13 -0.53% ₹11,77,09,99,93,839 ₹31,24,06,60,068

Wrapped Bitcoin

(wbtc)

₹56,95,242 1.33% ₹8,83,97,83,16,143 ₹18,87,75,49,435

Chainlink

(link)

₹1,495.63 -2.71% ₹8,78,13,68,53,005 ₹45,32,14,47,815

TRON

(trx)

₹9.33 0.03% ₹8,15,61,37,20,214 ₹23,69,63,94,964

Polkadot

(dot)

₹583.05 -2.44% ₹7,99,08,66,08,687 ₹16,66,12,96,467

Bitcoin Cash

(bch)

₹38,768 -0.04% ₹7,63,57,26,39,283 ₹17,74,35,59,738

Uniswap

(uni)

₹896.57 2.96% ₹6,74,66,88,28,745 ₹18,33,24,95,688

NEAR Protocol

(near)

₹606.73 -3.92% ₹6,55,97,25,93,416 ₹25,62,82,31,215

Polygon

(matic)

₹58.02 -2.53% ₹5,38,74,39,94,802 ₹25,69,75,38,336

Litecoin

(ltc)

₹7,032.42 1.03% ₹5,24,44,12,63,281 ₹30,97,16,27,854

Pepe

(pepe)

₹0.0012 -2.54% ₹5,05,51,21,53,564 ₹1,39,42,62,15,424

Internet Computer

(icp)

₹997.73 -0.77% ₹4,63,43,36,12,156 ₹7,14,37,81,976

Fetch.ai

(fet)

₹182.05 -0.28% ₹4,58,67,79,65,832 ₹19,62,87,80,594

LEO Token

(leo)

₹495.23 -0.22% ₹4,58,28,76,66,058 ₹20,53,31,058

Dai

(dai)

₹83.34 0.02% ₹4,45,97,57,81,131 ₹28,63,76,72,004

Wrapped eETH

(weeth)

₹3,24,886 -0.37% ₹4,14,51,95,14,386 ₹2,85,03,14,008

Ethereum Classic

(etc)

₹2,483.7 -2.03% ₹3,65,87,71,67,943 ₹14,98,81,72,843

Aptos

(apt)

₹765.46 1.17% ₹3,33,87,16,62,133 ₹14,33,02,60,703

Render

(rndr)

₹835.39 -2.53% ₹3,24,72,59,61,612 ₹18,01,44,86,070

Renzo Restaked ETH

(ezeth)

₹3,08,135 -0.89% ₹3,07,09,03,14,929 ₹4,62,26,49,350

Hedera

(hbar)

₹8.38 -2.47% ₹2,99,99,18,73,904 ₹5,01,27,74,967

dogwifhat

(wif)

₹280.79 -8.44% ₹2,79,91,06,69,063 ₹67,42,94,31,220

Cosmos Hub

(atom)

₹711.95 -1.03% ₹2,78,01,48,67,397 ₹9,71,46,91,898

Kaspa

(kas)

₹11.55 0.89% ₹2,74,77,67,94,395 ₹3,51,60,99,604

Arbitrum

(arb)

₹94.03 -1.03% ₹2,72,15,07,57,970 ₹21,18,86,83,646

Mantle

(mnt)

₹83.09 -0.72% ₹2,72,07,48,17,105 ₹6,96,37,97,437

Filecoin

(fil)

₹484.17 0.49% ₹2,69,89,95,74,724 ₹11,70,95,85,630

Immutable

(imx)

₹180.75 -1.88% ₹2,67,77,69,25,188 ₹4,20,37,03,922

Cronos

(cro)

₹9.7 -0.17% ₹2,59,91,06,39,720 ₹94,65,03,192

Stellar

(xlm)

₹8.9 0.15% ₹2,58,18,57,54,379 ₹4,84,56,10,455

Ethena USDe

(usde)

₹83.41 0.05% ₹2,47,38,21,39,399 ₹8,78,46,10,492

First Digital USD

(fdusd)

₹83.26 0.10% ₹2,42,65,88,30,892 ₹4,81,10,27,11,643

The Graph

(grt)

₹25.28 -1.98% ₹2,40,47,32,56,929 ₹6,06,16,37,272

Arweave

(ar)

₹3,666.65 12.62% ₹2,39,89,09,95,104 ₹22,39,08,07,640

Stacks

(stx)

₹159.58 -0.91% ₹2,33,75,23,27,297 ₹5,36,92,53,881

OKB

(okb)

₹3,824.54 0.70% ₹2,29,47,83,59,103 ₹70,71,65,441

Optimism

(op)

₹206.43 -0.53% ₹2,24,36,87,83,483 ₹18,84,18,16,814

Bittensor

(tao)

₹32,474 -1.29% ₹2,22,42,24,47,301 ₹2,78,29,20,603

Cryptocurrency prices in India on (30 May 2024): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
Close
Latestly whatsapp channel