Cryptocurrency prices in India on (31 Dec 2025)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹78,75,784 -0.77% ₹15,72,71,15,21,27,952 ₹33,54,26,99,88,376

Ethereum

(eth)

₹2,67,053 0.16% ₹3,22,17,26,10,08,290 ₹15,08,21,38,09,965

Tether

(usdt)

₹89.86 0.20% ₹1,68,34,24,29,27,973 ₹52,36,31,26,68,257

BNB

(bnb)

₹77,686 0.51% ₹1,06,96,56,85,15,818 ₹1,59,47,60,96,673

XRP

(xrp)

₹165.54 -1.66% ₹1,00,40,38,65,63,481 ₹1,78,97,38,49,178

USDC

(usdc)

₹89.96 0.23% ₹67,81,93,17,80,748 ₹9,00,38,89,16,864

Solana

(sol)

₹11,203.86 -0.04% ₹63,06,56,77,95,257 ₹3,47,83,51,99,222

TRON

(trx)

₹25.59 -0.38% ₹24,22,86,42,72,780 ₹39,83,16,06,447

Lido Staked Ether

(steth)

₹2,66,901 0.17% ₹23,51,89,16,27,273 ₹1,64,29,84,660

Dogecoin

(doge)

₹10.56 -4.53% ₹17,73,81,38,95,877 ₹90,56,27,98,388

Figure Heloc

(figr_heloc)

₹93.25 -0.26% ₹13,43,27,20,66,626 ₹1,16,15,48,406

Cardano

(ada)

₹29.95 -4.97% ₹10,97,60,54,18,079 ₹54,10,72,85,693

WhiteBIT Coin

(wbt)

₹5,070.19 -0.88% ₹10,85,29,06,19,704 ₹5,39,18,97,935

Bitcoin Cash

(bch)

₹53,916 0.97% ₹10,77,01,63,27,080 ₹20,53,11,60,374

Wrapped stETH

(wsteth)

₹3,26,593 0.16% ₹10,43,83,09,88,596 ₹2,33,84,69,730

Wrapped Bitcoin

(wbtc)

₹78,35,779 -1.19% ₹9,80,47,67,40,222 ₹10,56,09,77,108

Wrapped Beacon ETH

(wbeth)

₹2,90,197 0.15% ₹9,47,87,28,03,567 ₹97,51,32,759

USDS

(usds)

₹89.94 0.23% ₹8,25,70,60,43,783 ₹47,13,14,954

Wrapped eETH

(weeth)

₹2,89,539 0.15% ₹8,22,84,60,90,106 ₹45,28,04,959

Binance Bridged USDT (BNB Smart Chain)

(bsc-usd)

₹89.84 0.18% ₹8,07,18,88,61,184 ₹64,35,85,16,918

LEO Token

(leo)

₹864.46 5.30% ₹7,96,74,51,28,908 ₹10,69,06,183

Chainlink

(link)

₹1,097.21 -1.52% ₹7,76,90,14,47,181 ₹29,66,13,90,789

Zcash

(zec)

₹46,125 -2.66% ₹7,58,94,08,74,235 ₹74,20,48,59,654

Monero

(xmr)

₹39,002 -1.03% ₹7,19,57,01,20,070 ₹5,18,88,65,121

WETH

(weth)

₹2,66,915 0.11% ₹6,99,79,72,24,393 ₹4,79,80,94,140

Coinbase Wrapped BTC

(cbbtc)

₹78,68,484 -0.86% ₹5,94,72,63,33,166 ₹18,10,09,29,591

Stellar

(xlm)

₹18.05 -4.45% ₹5,84,57,44,33,789 ₹13,15,26,10,967

Ethena USDe

(usde)

₹89.81 0.20% ₹5,66,11,53,97,722 ₹9,03,14,14,661

Hyperliquid

(hype)

₹2,289.05 -1.71% ₹5,45,60,11,15,872 ₹15,22,75,61,745

Litecoin

(ltc)

₹6,906.03 -2.30% ₹5,29,57,28,81,530 ₹30,37,74,38,532

Canton

(cc)

₹13.7 3.31% ₹5,04,60,73,77,175 ₹3,88,47,96,435

Avalanche

(avax)

₹1,107.41 -1.75% ₹4,75,88,23,56,462 ₹22,12,16,83,246

Sui

(sui)

₹126.21 -1.98% ₹4,71,61,97,68,525 ₹41,78,18,86,689

Hedera

(hbar)

₹9.56 -4.71% ₹4,08,73,34,59,623 ₹11,04,58,55,632

USDT0

(usdt0)

₹89.86 0.21% ₹4,04,60,62,05,259 ₹17,43,16,92,213

Dai

(dai)

₹89.8 0.08% ₹3,79,56,45,38,317 ₹5,60,93,37,519

Shiba Inu

(shib)

₹0.0006 -2.43% ₹3,66,07,19,46,172 ₹9,52,22,88,598

sUSDS

(susds)

₹97.26 0.27% ₹3,65,65,83,93,547 ₹7,13,56,294

Toncoin

(ton)

₹149.17 2.36% ₹3,59,71,80,66,260 ₹10,14,85,63,643

World Liberty Financial

(wlfi)

₹12.88 -0.37% ₹3,51,08,56,77,432 ₹4,80,02,17,530

PayPal USD

(pyusd)

₹89.96 0.12% ₹3,24,77,10,52,596 ₹6,54,31,50,598

Uniswap

(uni)

₹506.26 -4.71% ₹3,18,60,89,07,024 ₹21,97,25,51,934

Cronos

(cro)

₹8.15 -1.75% ₹3,14,57,43,42,005 ₹1,88,69,48,475

Ethena Staked USDe

(susde)

₹108.94 0.16% ₹3,12,03,58,34,241 ₹1,75,58,02,790

USD1

(usd1)

₹89.96 0.22% ₹2,98,19,22,22,024 ₹2,05,35,42,71,641

Mantle

(mnt)

₹86.5 -0.30% ₹2,81,29,11,99,252 ₹4,05,07,54,376

Polkadot

(dot)

₹161.05 -0.88% ₹2,65,88,17,06,368 ₹9,72,28,95,067

Rain

(rain)

₹0.7204 0.07% ₹2,44,64,65,38,915 ₹5,55,45,09,398

MemeCore

(m)

₹141.43 6.40% ₹2,42,77,32,09,215 ₹1,27,92,16,962

Bitget Token

(bgb)

₹313.19 0.03% ₹2,19,23,33,66,935 ₹5,10,80,77,758

Cryptocurrency prices in India on (31 Dec 2025): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

Close