Cryptocurrency prices in India on (30 Nov 2021)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹42,80,141 -1.42% ₹8,08,14,58,47,45,612 ₹26,83,40,88,89,883

Ethereum

(eth)

₹3,48,156 4.37% ₹4,13,11,27,62,41,129 ₹23,67,36,52,27,475

Binance Coin

(bnb)

₹46,849 0.02% ₹78,85,24,18,78,920 ₹1,96,10,67,59,067

Tether

(usdt)

₹74.97 -0.08% ₹55,68,04,90,86,389 ₹58,49,02,46,62,180

Solana

(sol)

₹15,673.7 2.19% ₹47,62,51,10,18,711 ₹2,03,80,07,29,777

Cardano

(ada)

₹116.66 -3.06% ₹37,40,87,47,72,655 ₹1,17,72,06,25,891

XRP

(xrp)

₹74.9 0.72% ₹35,37,23,30,18,430 ₹2,41,70,37,37,427

Polkadot

(dot)

₹2,854.27 2.26% ₹30,25,81,11,73,167 ₹1,04,98,00,48,786

USD Coin

(usdc)

₹74.9 -0.12% ₹28,98,12,61,00,960 ₹3,44,28,86,83,729

Dogecoin

(doge)

₹16.15 -0.05% ₹21,40,58,42,24,549 ₹1,27,94,07,98,959

Avalanche

(AVAX)

₹9,086.95 2.07% ₹20,41,97,14,66,022 ₹1,27,32,99,89,816

Shiba Inu

(shib)

₹0.0035 6.44% ₹19,66,72,52,20,709 ₹6,92,41,62,71,393

Terra

(luna)

₹4,433.24 14.34% ₹17,31,98,95,73,372 ₹1,75,62,49,40,217

Crypto.com Coin

(cro)

₹51.8 -3.29% ₹13,08,74,02,48,284 ₹49,12,90,97,430

Wrapped Bitcoin

(wbtc)

₹42,88,383 -1.29% ₹10,86,44,20,61,603 ₹31,97,87,91,802

Litecoin

(ltc)

₹15,599.3 0.75% ₹10,80,15,98,95,671 ₹1,44,15,81,33,336

Binance USD

(busd)

₹74.77 -0.30% ₹10,04,68,62,69,857 ₹5,22,80,76,25,685

Polygon

(matic)

₹134.34 -1.48% ₹9,25,91,92,47,365 ₹92,98,72,31,386

Chainlink

(link)

₹1,902.63 1.50% ₹8,91,32,59,48,789 ₹71,23,07,10,732

Algorand

(algo)

₹136.22 1.84% ₹8,58,63,96,44,716 ₹34,76,33,06,427

Bitcoin Cash

(bch)

₹42,783 -0.83% ₹8,11,05,35,24,716 ₹2,05,08,53,13,924

Uniswap

(uni)

₹1,583.89 4.01% ₹7,16,31,61,14,167 ₹19,87,16,73,550

Axie Infinity

(axs)

₹10,285.78 1.90% ₹6,75,86,07,55,257 ₹26,45,87,02,908

Dai

(dai)

₹74.93 -0.03% ₹6,62,73,61,98,308 ₹54,92,51,55,773

Stellar

(xlm)

₹25.31 2.36% ₹6,17,28,93,09,406 ₹48,70,41,22,731

VeChain

(vet)

₹8.99 -1.79% ₹6,02,15,03,72,786 ₹40,41,77,76,873

Cosmos

(atom)

₹2,071.62 -1.62% ₹5,88,88,39,28,543 ₹32,77,54,04,538

TerraUSD

(ust)

₹75.69 0.78% ₹5,72,94,94,86,785 ₹12,36,62,40,436

Elrond

(egld)

₹28,225 -4.87% ₹5,68,85,28,41,296 ₹18,02,27,19,285

Internet Computer

(icp)

₹3,062.79 -2.88% ₹5,59,67,35,02,074 ₹20,99,88,25,716

cETH

(ceth)

₹6,973.97 4.16% ₹5,58,23,13,92,880 ₹75,39,33,549

FTX Token

(ftt)

₹3,801.96 -2.11% ₹5,31,78,52,83,037 ₹11,96,22,57,171

Filecoin

(fil)

₹4,029.77 -2.13% ₹5,23,47,95,08,847 ₹47,83,05,07,698

Lido Staked Ether

(steth)

₹3,44,683 4.76% ₹5,22,55,81,27,233 ₹3,70,80,276

TRON

(trx)

₹7.25 -0.27% ₹5,20,59,18,18,992 ₹1,57,83,63,26,214

Theta Network

(theta)

₹496.28 -0.75% ₹4,97,79,91,32,187 ₹18,02,57,62,540

Hedera

(hbar)

₹26.33 -1.29% ₹4,81,61,26,73,092 ₹10,38,66,46,779

OKB

(okb)

₹1,817.18 -0.23% ₹4,81,60,99,50,378 ₹39,14,90,57,064

Ethereum Classic

(etc)

₹3,625.26 -0.01% ₹4,76,82,95,80,502 ₹94,84,27,28,405

The Sandbox

(sand)

₹506.86 -3.03% ₹4,61,43,47,10,562 ₹1,48,32,97,65,728

Decentraland

(mana)

₹345.66 -6.03% ₹4,59,21,35,23,427 ₹1,38,73,99,05,454

Fantom

(ftm)

₹161.12 -0.45% ₹4,10,70,73,50,669 ₹36,59,61,52,035

Near

(near)

₹655.39 3.60% ₹3,72,76,87,95,144 ₹14,04,66,41,123

Tezos

(xtz)

₹413.2 -1.93% ₹3,61,20,48,37,897 ₹40,46,69,97,739

cDAI

(cdai)

₹1.63 -0.30% ₹3,57,85,65,67,331 ₹86,92,03,553

Gala

(gala)

₹46.37 -4.98% ₹3,48,64,25,30,802 ₹77,82,49,56,911

The Graph

(grt)

₹68.95 -4.71% ₹3,42,16,63,57,952 ₹13,72,10,48,040

Monero

(xmr)

₹17,886.1 1.09% ₹3,22,67,91,42,634 ₹17,58,57,52,853

Radix

(xrd)

₹33.05 -0.17% ₹3,20,05,69,84,740 ₹17,64,88,945

Olympus

(ohm)

₹61,040 0.96% ₹3,19,82,38,64,127 ₹8,26,12,37,304

Cryptocurrency prices in India on (30 Nov 2021): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 95.41 86.67
Kolkata 104.67 89.79
Mumbai 109.98 94.14
Chennai 101.40 91.43
View all
Currency Price Change
USD 74.6750 -0.10
EUR 84.4225 -0.14