Cryptocurrency prices in India on (31 May 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

 ₹24,71,272 0.39% ₹4,71,33,27,62,61,044 ₹23,08,85,96,38,380

Ethereum

(eth)

 ₹1,51,070 -2.40% ₹1,83,17,59,33,42,177 ₹13,52,09,93,54,636

Tether

(usdt)

 ₹77.54 0.01% ₹56,29,98,00,66,795 ₹38,77,79,13,54,243

BNB

(bnb)

 ₹24,938 -0.12% ₹41,99,29,88,36,637 ₹1,36,33,04,72,329

USD Coin

(usdc)

 ₹77.7 0.07% ₹41,92,72,52,49,669 ₹4,26,95,27,72,139

Cardano

(ada)

 ₹48.84 10.35% ₹16,60,85,74,01,280 ₹2,17,79,04,98,489

XRP

(xrp)

 ₹32.89 1.28% ₹15,92,31,37,76,578 ₹1,34,50,33,92,794

Binance USD

(busd)

 ₹77.5 0.10% ₹14,11,42,08,51,585 ₹4,91,85,46,78,082

Solana

(sol)

 ₹3,556.65 -2.83% ₹12,11,14,93,63,067 ₹1,22,26,84,81,603

Polkadot

(dot)

 ₹806.07 -0.65% ₹9,06,65,01,65,008 ₹41,89,45,47,042

Dogecoin

(doge)

 ₹6.68 -2.00% ₹8,88,48,63,11,405 ₹47,97,35,75,126

Wrapped Bitcoin

(wbtc)

 ₹24,71,089 0.41% ₹6,75,92,99,51,750 ₹27,32,68,12,983

Lido Staked Ether

(steth)

 ₹1,48,155 -2.33% ₹6,24,00,84,44,536 ₹1,38,97,71,063

TRON

(trx)

 ₹6.52 0.86% ₹6,09,68,31,17,017 ₹80,59,58,31,621

Avalanche

(avax)

 ₹2,056.44 -4.06% ₹5,59,37,85,74,631 ₹66,79,59,51,903

Shiba Inu

(shib)

 ₹0.0009 -3.32% ₹5,02,89,58,82,930 ₹36,23,45,72,345

Dai

(dai)

 ₹77.62 0.02% ₹4,93,32,86,83,465 ₹19,64,08,30,179

LEO Token

(leo)

 ₹412.55 1.63% ₹3,86,52,11,78,120 ₹17,56,38,682

Litecoin

(ltc)

 ₹5,327.74 -0.61% ₹3,75,55,41,74,323 ₹34,59,51,45,070

Cronos

(cro)

 ₹14.71 -0.04% ₹3,72,60,34,36,229 ₹2,56,72,07,210

Polygon

(matic)

 ₹51.55 1.04% ₹3,55,37,59,43,030 ₹37,02,06,41,973

NEAR Protocol

(near)

 ₹462.56 3.55% ₹3,26,22,03,88,303 ₹51,58,76,52,531

FTX Token

(ftt)

 ₹2,249.34 -0.54% ₹3,06,59,80,81,056 ₹6,09,11,12,123

Bitcoin Cash

(bch)

 ₹15,824.97 4.11% ₹3,02,46,22,61,529 ₹76,90,73,98,809

Stellar

(xlm)

 ₹11.68 4.89% ₹2,92,12,39,81,519 ₹26,04,43,74,790

Monero

(xmr)

 ₹15,508.15 -2.15% ₹2,82,35,46,51,493 ₹18,06,55,18,282

Chainlink

(link)

 ₹592.01 2.28% ₹2,77,47,21,74,416 ₹31,45,99,96,775

Ethereum Classic

(etc)

 ₹1,852.31 -3.97% ₹2,50,46,83,85,541 ₹36,01,27,16,593

OKB

(okb)

 ₹950.99 -1.32% ₹2,47,72,28,74,960 ₹57,63,39,153

Cosmos Hub

(atom)

 ₹801.84 -1.69% ₹2,35,86,14,75,252 ₹22,27,63,68,829

Chain

(xcn)

 ₹13.5 0.14% ₹2,28,49,04,37,492 ₹3,54,79,40,550

Algorand

(algo)

 ₹31.97 -1.75% ₹2,20,46,45,71,155 ₹10,57,22,12,799

Flow

(flow)

 ₹212.01 1.50% ₹2,20,38,90,30,749 ₹7,35,97,19,254

Uniswap

(uni)

 ₹442.53 1.05% ₹2,02,37,98,03,131 ₹11,13,28,27,909

VeChain

(vet)

 ₹2.56 0.25% ₹1,71,11,87,57,626 ₹19,72,03,58,955

Hedera

(hbar)

 ₹7.35 -2.85% ₹1,55,62,94,02,427 ₹2,52,49,88,362

ApeCoin

(ape)

 ₹526.69 -5.78% ₹1,54,74,28,16,770 ₹30,86,25,14,977

Internet Computer

(icp)

 ₹642.56 2.14% ₹1,51,29,44,74,591 ₹10,12,80,34,869

Axie Infinity

(axs)

 ₹1,851.52 -0.80% ₹1,48,89,38,51,556 ₹67,76,97,33,012

Theta Fuel

(tfuel)

 ₹4.94 -0.27% ₹1,40,28,55,04,488 ₹1,06,21,04,823

Tezos

(xtz)

 ₹163.13 -2.21% ₹1,45,70,99,08,217 ₹7,78,50,95,347

Elrond

(egld)

 ₹6,319.85 -4.48% ₹1,42,12,85,10,562 ₹4,70,33,64,362

The Sandbox

(sand)

 ₹113.03 1.23% ₹1,39,89,33,25,969 ₹39,09,88,61,057

KuCoin

(kcs)

 ₹1,392.52 5.41% ₹1,36,56,79,01,736 ₹67,83,21,592

Filecoin

(fil)

 ₹626.4 -1.56% ₹1,34,10,06,14,710 ₹15,62,66,56,702

Decentraland

(mana)

 ₹84.82 0.61% ₹1,27,25,81,84,807 ₹24,59,25,53,541

Aave

(aave)

 ₹8,828.36 -3.04% ₹1,23,14,63,97,247 ₹28,20,42,77,889

cETH

(ceth)

 ₹3,043.04 -1.97% ₹1,14,13,08,72,962 ₹3,855.79

Frax

(frax)

 ₹77.59 -0.01% ₹1,10,73,13,29,794 ₹77,22,51,712

EOS

(eos)

 ₹107.46 -0.02% ₹1,07,22,44,44,883 ₹27,53,90,39,908

Cryptocurrency prices in India on (31 May 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

Short Videos
Google Trends Google Trends
sri lanka women vs west indies women
50000+K+ searches
juwai teer result
5000+K+ searches
roza kholne ka time
5000+K+ searches
sk41
5000+K+ searches
today iftar time
5000+K+ searches
Today's Trends

Editor's Choice

Trending Topics
The Summer I Turned PrettyT20 World Cup 2026Fact CheckShah Rukh KhanDonald TrumpViral VideosGold PriceCryptocurrency Prices in indiaRahul GandhiWeather Forecast TodayNarendra ModiSilver PriceKerala Lottery Results
Close