Cryptocurrency prices in India on (17 Dec 2025)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹77,84,652 -2.54% ₹15,53,83,72,21,00,145 ₹44,75,41,57,85,270

Ethereum

(eth)

₹2,55,779 -5.13% ₹3,08,57,79,88,93,442 ₹24,30,36,53,63,145

Tether

(usdt)

₹90.4 -0.60% ₹1,68,43,43,58,93,575 ₹72,90,09,61,55,567

BNB

(bnb)

₹76,210 -4.22% ₹1,04,96,30,12,36,505 ₹2,21,99,73,53,320

XRP

(xrp)

₹168.33 -4.08% ₹1,01,83,58,71,63,260 ₹2,99,75,81,05,984

USDC

(usdc)

₹90.41 -0.60% ₹70,55,72,25,52,537 ₹12,03,86,50,77,077

Solana

(sol)

₹11,128.88 -5.00% ₹62,54,57,14,57,067 ₹5,40,75,84,36,479

TRON

(trx)

₹25.26 -0.90% ₹23,90,76,95,84,499 ₹55,08,80,69,105

Lido Staked Ether

(steth)

₹2,55,749 -4.94% ₹22,40,99,54,51,727 ₹2,80,15,88,304

Dogecoin

(doge)

₹11.41 -4.76% ₹17,36,26,23,62,911 ₹1,21,25,04,32,474

Figure Heloc

(figr_heloc)

₹90.53 -3.65% ₹12,91,42,92,80,700 ₹33,87,00,96,819

Cardano

(ada)

₹33.14 -5.49% ₹12,14,90,29,37,322 ₹59,57,16,86,398

WhiteBIT Coin

(wbt)

₹5,243.47 -0.57% ₹11,23,50,02,32,223 ₹10,76,02,40,956

Bitcoin Cash

(bch)

₹49,385 -0.57% ₹9,86,27,87,16,593 ₹28,84,73,82,582

Wrapped stETH

(wsteth)

₹3,12,512 -5.08% ₹9,85,30,75,60,237 ₹3,28,67,45,494

Wrapped Bitcoin

(wbtc)

₹77,55,728 -2.87% ₹9,68,59,69,53,661 ₹34,26,10,69,533

Wrapped Beacon ETH

(wbeth)

₹2,77,612 -5.10% ₹9,05,83,44,56,984 ₹61,05,42,564

USDS

(usds)

₹90.39 -0.58% ₹8,97,30,60,49,810 ₹42,63,70,476

Binance Bridged USDT (BNB Smart Chain)

(bsc-usd)

₹90.38 -0.65% ₹8,12,02,58,67,194 ₹1,02,97,04,15,017

Chainlink

(link)

₹1,106.61 -5.85% ₹7,70,96,88,58,087 ₹59,65,00,83,233

Wrapped eETH

(weeth)

₹2,77,138 -5.13% ₹7,59,71,71,87,269 ₹1,38,96,85,846

Monero

(xmr)

₹37,777 -3.13% ₹6,97,27,14,08,207 ₹15,39,24,44,076

WETH

(weth)

₹2,55,769 -5.04% ₹6,66,38,62,09,918 ₹13,72,56,29,474

Stellar

(xlm)

₹19 -4.81% ₹6,14,63,98,27,363 ₹12,78,84,16,539

Hyperliquid

(hype)

₹2,212.58 -9.16% ₹5,99,08,64,59,477 ₹50,41,47,27,958

LEO Token

(leo)

₹642.28 -22.90% ₹5,92,10,13,16,123 ₹39,92,42,335

Ethena USDe

(usde)

₹90.34 -0.59% ₹5,81,56,37,28,554 ₹11,70,21,69,911

Coinbase Wrapped BTC

(cbbtc)

₹77,82,246 -2.57% ₹5,69,75,19,54,582 ₹41,57,55,21,178

Zcash

(zec)

₹34,019 -7.13% ₹5,59,46,49,70,449 ₹63,04,90,71,061

Litecoin

(ltc)

₹6,864.58 -4.52% ₹5,26,01,78,02,819 ₹43,59,25,80,011

Sui

(sui)

₹128.41 -6.61% ₹4,79,85,45,20,598 ₹78,16,32,04,187

Avalanche

(avax)

₹1,070.43 -4.57% ₹4,59,70,56,63,370 ₹36,41,12,92,754

sUSDS

(susds)

₹97.61 -0.54% ₹4,25,93,39,50,766 ₹82,30,43,723

Hedera

(hbar)

₹9.91 -4.86% ₹4,20,80,91,41,906 ₹8,69,16,28,321

Shiba Inu

(shib)

₹0.0006 -4.90% ₹4,00,69,84,19,688 ₹10,74,93,88,379

Dai

(dai)

₹90.38 -0.60% ₹3,90,47,98,26,298 ₹5,78,73,36,449

USDT0

(usdt0)

₹90.38 -0.61% ₹3,80,36,08,86,895 ₹33,14,68,71,405

Mantle

(mnt)

₹109.25 -3.71% ₹3,55,32,65,17,816 ₹16,50,49,14,878

PayPal USD

(pyusd)

₹90.37 -0.62% ₹3,49,55,27,11,139 ₹11,31,48,00,027

Toncoin

(ton)

₹133.05 -5.57% ₹3,26,30,22,14,564 ₹11,16,58,00,302

World Liberty Financial

(wlfi)

₹11.68 -4.90% ₹3,18,30,76,30,257 ₹8,63,85,66,424

Cronos

(cro)

₹8.25 -5.02% ₹3,17,96,34,13,600 ₹1,83,59,97,466

Ethena Staked USDe

(susde)

₹109.38 -0.55% ₹3,11,24,42,72,279 ₹5,74,64,00,714

Uniswap

(uni)

₹447.92 -5.24% ₹2,82,15,04,09,497 ₹24,89,31,15,355

Polkadot

(dot)

₹163.97 -4.89% ₹2,69,95,86,28,969 ₹18,84,26,18,829

MemeCore

(m)

₹150.59 1.23% ₹2,58,47,84,79,621 ₹1,15,41,31,040

Canton

(cc)

₹6.97 6.69% ₹2,53,24,92,79,877 ₹1,26,87,58,032

USD1

(usd1)

₹90.32 -0.60% ₹2,48,35,40,53,758 ₹37,79,32,26,795

Aave

(aave)

₹16,234.7 -4.05% ₹2,46,61,23,77,018 ₹28,74,49,91,968

Rain

(rain)

₹0.6808 -4.59% ₹2,31,15,63,51,269 ₹2,55,93,78,165

Cryptocurrency prices in India on (17 Dec 2025): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

Close