Cryptocurrency prices in India on (28 May 2026)
| Coin Name (Code) | Price (INR) | Change (24H) | Market Cap | Volume (24H) |
|---|---|---|---|---|
 Bitcoin (btc) |
₹70,44,623 | -1.45% | ₹14,10,50,70,79,98,691 | ₹39,47,34,77,94,139 |
 Ethereum (eth) |
₹1,92,302 | -1.10% | ₹2,31,93,66,59,02,198 | ₹16,14,61,57,74,794 |
 Tether (usdt) |
₹95.71 | -0.31% | ₹1,81,44,35,55,57,697 | ₹64,62,43,54,60,421 |
 BNB (bnb) |
₹61,096 | -1.96% | ₹82,33,23,53,71,074 | ₹81,43,74,59,226 |
 XRP (xrp) |
₹125.88 | 0.31% | ₹77,99,01,27,33,846 | ₹2,23,51,71,93,374 |
 USDC (usdc) |
₹95.8 | -0.33% | ₹73,02,45,48,15,320 | ₹14,48,01,09,46,042 |
 Solana (sol) |
₹7,854.21 | -0.79% | ₹45,40,99,15,48,804 | ₹2,80,33,14,93,178 |
 TRON (trx) |
₹33.78 | -4.45% | ₹32,02,39,43,78,032 | ₹88,45,28,35,742 |
 Figure Heloc (figr_heloc) |
₹97.84 | -1.44% | ₹17,82,53,81,49,749 | ₹5,46,72,94,899 |
 Dogecoin (doge) |
₹9.52 | -1.34% | ₹14,70,05,61,98,523 | ₹84,68,84,05,076 |
 Hyperliquid (hype) |
₹5,899.14 | 6.29% | ₹13,11,75,86,07,318 | ₹96,39,19,28,793 |
 USDS (usds) |
₹95.81 | -0.31% | ₹10,62,06,69,72,730 | ₹1,45,26,20,130 |
 LEO Token (leo) |
₹960.48 | -0.51% | ₹8,84,15,16,88,207 | ₹6,20,00,035 |
 Zcash (zec) |
₹52,238 | 0.36% | ₹8,71,29,83,96,471 | ₹64,56,93,18,539 |
 Rain (rain) |
₹1.37 | -2.02% | ₹8,51,05,19,75,845 | ₹4,22,54,13,508 |
 Cardano (ada) |
₹22.46 | -1.43% | ₹8,31,03,35,60,292 | ₹44,11,34,06,553 |
 Stellar (xlm) |
₹19.41 | 23.14% | ₹6,50,47,52,04,260 | ₹1,74,89,48,54,199 |
 Monero (xmr) |
₹33,917 | -10.10% | ₹6,37,04,03,51,409 | ₹14,75,84,71,736 |
 Chainlink (link) |
₹861.17 | -1.82% | ₹6,25,90,66,84,809 | ₹32,77,74,32,629 |
 WhiteBIT Coin (wbt) |
₹5,169.12 | -1.50% | ₹6,11,74,20,38,199 | ₹6,04,44,94,061 |
 Bitcoin Cash (bch) |
₹28,730 | -10.56% | ₹5,75,55,35,49,281 | ₹35,28,52,97,775 |
 Canton (cc) |
₹14.82 | -1.09% | ₹5,72,82,44,32,046 | ₹60,68,10,228 |
 Toncoin (ton) |
₹169.51 | -3.95% | ₹4,57,99,52,61,255 | ₹19,30,15,03,671 |
 USD1 (usd1) |
₹95.64 | -0.36% | ₹4,54,62,69,51,995 | ₹1,75,22,59,24,705 |
 Ethena USDe (usde) |
₹95.74 | -0.32% | ₹4,30,36,41,56,790 | ₹8,17,44,37,994 |
 Dai (dai) |
₹95.78 | -0.27% | ₹4,19,04,69,04,863 | ₹20,28,23,80,182 |
 Litecoin (ltc) |
₹4,944.31 | -0.91% | ₹3,81,76,38,73,942 | ₹27,30,80,15,051 |
 Hedera (hbar) |
₹8.74 | 6.19% | ₹3,79,32,17,86,872 | ₹24,72,30,62,539 |
 MemeCore (m) |
₹285.49 | -1.29% | ₹3,73,01,52,57,257 | ₹41,39,03,469 |
 Avalanche (avax) |
₹854.06 | -1.66% | ₹3,68,58,12,82,460 | ₹20,68,61,66,182 |
 Sui (sui) |
₹88.9 | -3.61% | ₹3,55,82,37,30,299 | ₹64,94,05,12,656 |
 Shiba Inu (shib) |
₹0.0005 | -1.60% | ₹3,02,35,59,93,144 | ₹15,60,72,97,742 |
 NEAR Protocol (near) |
₹231.66 | -3.27% | ₹3,00,48,49,66,129 | ₹63,39,02,51,504 |
 PayPal USD (pyusd) |
₹95.84 | -0.27% | ₹2,99,77,06,45,374 | ₹7,45,33,37,381 |
 Cronos (cro) |
₹6.42 | -0.12% | ₹2,87,61,42,52,696 | ₹1,12,74,28,668 |
 Circle USYC (usyc) |
₹107.82 | 0.01% | ₹2,87,20,24,91,615 | ₹2,15,63,869 |
 Tether Gold (xaut) |
₹4,28,563 | 0.53% | ₹2,53,99,67,06,752 | ₹26,25,69,36,971 |
 Global Dollar (usdg) |
₹95.83 | -0.28% | ₹2,52,48,30,28,167 | ₹19,72,65,90,376 |
 Bittensor (tao) |
₹24,989 | -2.55% | ₹2,39,61,64,19,803 | ₹19,30,85,12,672 |
 BlackRock USD Institutional Digital Liquidity Fund (buidl) |
₹95.84 | -0.32% | ₹2,33,65,49,91,848 | ₹ |
 Ondo US Dollar Yield (usdy) |
₹108.13 | -0.65% | ₹2,04,11,47,30,143 | ₹8,85,76,849 |
 PAX Gold (paxg) |
₹4,29,208 | 0.48% | ₹2,00,43,30,19,701 | ₹24,15,87,61,506 |
 Mantle (mnt) |
₹60.32 | 0.09% | ₹1,99,00,18,40,570 | ₹5,89,00,30,155 |
 Polkadot (dot) |
₹116.22 | -1.64% | ₹1,95,87,00,09,668 | ₹17,17,46,89,953 |
 Uniswap (uni) |
₹292.17 | -1.70% | ₹1,85,67,26,21,527 | ₹24,56,57,40,212 |
 OKB (okb) |
₹8,473.99 | 0.86% | ₹1,77,81,15,83,819 | ₹2,95,51,86,577 |
 World Liberty Financial (wlfi) |
₹5.59 | -1.60% | ₹1,77,75,15,19,890 | ₹4,82,31,31,594 |
 Ondo (ondo) |
₹35.31 | -4.27% | ₹1,71,62,29,99,210 | ₹25,02,21,93,320 |
 Aster (aster) |
₹64.69 | -1.03% | ₹1,66,80,86,03,781 | ₹7,52,98,44,684 |
 Ripple USD (rlusd) |
₹95.82 | -0.35% | ₹1,65,58,92,61,411 | ₹22,05,67,71,070 |
Cryptocurrency prices in India on (28 May 2026): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.
Cryptocurrency News
-
Tokyo StripChat Arrest: 3 Live-Stream S*x Acts on Overseas Adult Website 'StripChat', Arrested
Tokyo police arrested Shinya Shinkawa, Shosei Tomizuka, and Momoko Miyajima for live-streaming s*x acts from a Kabukicho hotel on the overseas site StripChat. One stream drew 8,000 viewers and made 1 million yen via crypto. Shinkawa allegedly ran 500 streams since June 2025, involving 200 women and earning up to 100 million yen.
-
Bitcoin Price Today, June 12, 2026: BTC Price Holds Near USD 63,458 Amid Liquidity Shift Ahead of SpaceX Listing
Bitcoin traded at USD 63,458 as of 7:41 AM IST on Friday, June 12, 2026, holding a narrow consolidation floor after earlier sessions of steep technical correction. The flagship digital asset found tentative structural support amidst a major liquidity drain across risk assets, as institutional and retail investors reallocated billions of dollars ahead of the historic SpaceX initial public offering.
-
Bitcoin Price Today, June 11, 2026: BTC Price Stable Around USD 61,996 as Traders Await Federal Reserve Policy Direction
Bitcoin traded flatly at USD 61,996 at 8:04 AM IST on Thursday, June 11, 2026, consolidating slightly above its recent monthly lows. The flagship digital asset maintained a tight range following an earlier morning footprint of USD 76,869 at 7:25 AM IST, as crypto market participants avoided aggressive positions ahead of a crucial macroeconomic data release.
-
Bitcoin Price Today, June 10, 2026: BTC Price Stable Around USD 61,350 Following Institutional ETF Outflows and Corporate Portfolio Rebalancing
Bitcoin stabilised at USD 61,350.72 at 8:17 AM IST on Wednesday, June 10, 2026, marking a continued consolidation phase after a sharp multi-day correction. The premier digital currency found a temporary floor following aggressive institutional capital rotation out of crypto exchange-traded funds and minor, unprecedented token sales by major corporate holders.
-
Bitcoin Crashes Below USD 60,000 for First Time Since October 2024 as Crypto Selloff Deepens
Bitcoin fell below USD 60,000 for the first time since October 2024, extending a broad reversal that has seen the largest cryptocurrency lose more than half its value from an October peak above USD 126,000. The cryptocurrency slid as much as 7 per cent to USD 59,101, and was trading at USD 59,743.21 apiece early on Saturday.
-
Bitcoin Price Today, June 3, 2026: BTC Slips Below USD 68,000 As Record ETF Outflows Trigger USD 742 Million Liquidations
Bitcoin price today, June 3, 2026, remained under pressure after the world's largest cryptocurrency fell below the crucial USD 68,000 mark, touching its lowest level since early April. The decline comes amid a historic wave of withdrawals from U.S. spot Bitcoin exchange-traded funds (ETFs), sparking a sharp sell-off across the broader crypto market.
-
Bitcoin Price Today, June 1, 2026: BTC Price Slips to USD 73,349 as Regulatory Uncertainty. Options Expiry Pressure Spot Demand
Bitcoin fell to USD 73,349 at 7:21 AM IST on Monday, June 1, 2026, dropping below its previous consolidation range. The flagship digital asset faced immediate downward momentum at the start of the week due to a major monthly options expiry and intensifying regulatory scrutiny on global trading platforms.
-
Bitcoin Price Today, May 31, 2026: BTC Price Recovers to USD 74,041 Amid Renewed Institutional Accumulation
Bitcoin climbed to USD 74,041 at 7:46 AM IST on Sunday, May 31, 2026, breaking its stagnation around the USD 73,500 range. The premier digital currency found a strong local bottom following a wave of buy-the-dip institutional demand, which triggered mini short squeezes in the derivatives market and neutralised early-week macroeconomic anxieties.
-
Bitcoin Price Today, May 30, 2026: BTC Price Stable Around USD 73,500 Following Sharp Weekly Correction
Bitcoin fell sharply to USD 73,559 at 7:33 AM IST on Saturday, May 30, 2026, marking an extended downward correction from an earlier session level of USD 76,869 recorded at 7:25 AM IST. The leading cryptocurrency was heavily impacted by a combination of high-volume whale outflows and cascading long liquidations triggered by escalating geopolitical tensions
-
Bitcoin Price Today, May 29, 2026: BTC Price Down to USD 73,332 After Increase
Bitcoin fell sharply to USD 73,332 at 8:01 AM IST on Friday, May 29, 2026, dropping down rapidly from an earlier session level of USD 76,869 recorded at 7:25 AM IST. The top cryptocurrency was severely impacted by an escalating risk-off sentiment globally, following reports of US airstrikes on Iran which triggered widespread liquidations across digital asset exchanges.
Google Trends