Cryptocurrency prices in India on (09 May 2024)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹52,69,554 3.14% ₹10,35,57,02,25,25,381 ₹21,56,19,49,76,330

Ethereum

(eth)

₹2,53,556 2.10% ₹3,04,12,29,68,06,359 ₹9,14,13,18,48,307

Tether

(usdt)

₹83.46 0.01% ₹92,55,14,33,48,103 ₹33,62,95,86,78,664

BNB

(bnb)

₹49,789 1.36% ₹76,49,33,57,42,649 ₹1,22,59,77,10,401

Solana

(sol)

₹12,745.7 7.16% ₹56,80,99,76,94,995 ₹2,30,43,18,40,453

USDC

(usdc)

₹83.56 0.08% ₹27,59,41,11,27,166 ₹4,26,45,80,16,938

XRP

(xrp)

₹43.49 0.64% ₹24,03,05,81,73,462 ₹79,65,11,03,497

Cryptocurrency prices in India on (09 May 2024)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹52,69,554 3.14% ₹10,35,57,02,25,25,381 ₹21,56,19,49,76,330

Ethereum

(eth)

₹2,53,556 2.10% ₹3,04,12,29,68,06,359 ₹9,14,13,18,48,307

Tether

(usdt)

₹83.46 0.01% ₹92,55,14,33,48,103 ₹33,62,95,86,78,664

BNB

(bnb)

₹49,789 1.36% ₹76,49,33,57,42,649 ₹1,22,59,77,10,401

Solana

(sol)

₹12,745.7 7.16% ₹56,80,99,76,94,995 ₹2,30,43,18,40,453

USDC

(usdc)

₹83.56 0.08% ₹27,59,41,11,27,166 ₹4,26,45,80,16,938

XRP

(xrp)

₹43.49 0.64% ₹24,03,05,81,73,462 ₹79,65,11,03,497

Lido Staked Ether

(steth)

₹2,53,248 2.04% ₹23,67,03,74,60,923 ₹4,45,29,47,944

Toncoin

(ton)

₹532 10.52% ₹18,41,80,32,95,409 ₹45,33,02,73,156

Dogecoin

(doge)

₹12.69 5.96% ₹18,28,13,63,90,486 ₹91,78,33,68,873

Cardano

(ada)

₹38.7 2.29% ₹13,66,01,66,70,626 ₹25,95,12,17,564

Shiba Inu

(shib)

₹0.0019 4.25% ₹11,52,39,16,37,686 ₹30,89,85,11,225

Avalanche

(avax)

₹2,925.54 2.90% ₹11,11,99,13,94,949 ₹29,92,07,76,074

TRON

(trx)

₹10.54 2.80% ₹9,21,01,75,12,599 ₹40,67,14,56,957

Wrapped Bitcoin

(wbtc)

₹52,57,471 3.01% ₹8,14,21,26,94,579 ₹15,87,34,61,126

Polkadot

(dot)

₹588.6 0.74% ₹7,99,93,09,45,510 ₹14,76,87,08,414

Bitcoin Cash

(bch)

₹37,995 1.48% ₹7,47,91,39,39,481 ₹20,70,18,37,602

Chainlink

(link)

₹1,189 2.42% ₹6,96,90,74,30,892 ₹27,48,30,40,541

NEAR Protocol

(near)

₹622.86 9.28% ₹6,66,58,93,52,909 ₹38,95,09,87,135

Polygon

(matic)

₹57.97 1.79% ₹5,37,48,86,93,824 ₹19,05,37,28,923

Litecoin

(ltc)

₹6,932.23 1.77% ₹5,16,19,77,36,915 ₹25,34,81,07,162

Fetch.ai

(fet)

₹189.47 5.36% ₹4,77,34,60,69,659 ₹20,89,29,98,494

Internet Computer

(icp)

₹1,016.44 0.99% ₹4,70,79,61,35,012 ₹10,51,52,67,506

Shiba Inu

(shib)

₹0.0019 4.25% ₹11,52,39,16,37,686 ₹30,89,85,11,225

Avalanche

(avax)

₹2,925.54 2.90% ₹11,11,99,13,94,949 ₹29,92,07,76,074

TRON

(trx)

₹10.54 2.80% ₹9,21,01,75,12,599 ₹40,67,14,56,957

Wrapped Bitcoin

(wbtc)

₹52,57,471 3.01% ₹8,14,21,26,94,579 ₹15,87,34,61,126

Polkadot

(dot)

₹588.6 0.74% ₹7,99,93,09,45,510 ₹14,76,87,08,414

Bitcoin Cash

(bch)

₹37,995 1.48% ₹7,47,91,39,39,481 ₹20,70,18,37,602

Chainlink

(link)

₹1,189 2.42% ₹6,96,90,74,30,892 ₹27,48,30,40,541

NEAR Protocol

(near)

₹622.86 9.28% ₹6,66,58,93,52,909 ₹38,95,09,87,135

Polygon

(matic)

₹57.97 1.79% ₹5,37,48,86,93,824 ₹19,05,37,28,923

Litecoin

(ltc)

₹6,932.23 1.77% ₹5,16,19,77,36,915 ₹25,34,81,07,162

Fetch.ai

(fet)

₹189.47 5.36% ₹4,77,34,60,69,659 ₹20,89,29,98,494

Internet Computer

(icp)

₹1,016.44 0.99% ₹4,70,79,61,35,012 ₹10,51,52,67,506

Uniswap

(uni)

₹626.32 2.17% ₹4,70,64,86,02,341 ₹8,31,94,55,918

Dai

(dai)

₹83.29 -0.15% ₹4,53,78,28,66,747 ₹50,85,51,71,936

LEO Token

(leo)

₹487.95 -1.10% ₹4,52,06,60,42,556 ₹16,26,06,508

Render

(rndr)

₹905.77 9.60% ₹3,51,06,44,48,315 ₹51,34,40,42,144

Ethereum Classic

(etc)

₹2,309.05 1.78% ₹3,39,11,60,13,796 ₹15,51,81,41,032

Hedera

(hbar)

₹9.24 4.25% ₹3,30,24,30,48,152 ₹6,91,94,40,156

First Digital USD

(fdusd)

₹83.73 0.15% ₹3,18,73,16,67,978 ₹5,57,97,61,44,262

Aptos

(apt)

₹736.09 2.58% ₹3,15,21,40,63,206 ₹8,66,78,88,701

Pepe

(pepe)

₹0.0007 7.20% ₹2,99,98,00,83,939 ₹74,57,51,08,522

Cosmos Hub

(atom)

₹762.06 0.08% ₹2,97,20,89,81,408 ₹11,39,78,82,892

Cronos

(cro)

₹10.64 1.99% ₹2,84,16,43,68,702 ₹75,35,54,777

Mantle

(mnt)

₹86.59 3.01% ₹2,82,68,69,88,188 ₹5,38,18,06,924

Filecoin

(fil)

₹493.67 3.47% ₹2,70,95,22,04,976 ₹11,19,70,32,382

Wrapped eETH

(weeth)

₹2,63,089 2.12% ₹2,67,43,74,32,976 ₹1,71,77,38,733

Immutable

(imx)

₹180.42 5.65% ₹2,62,56,44,01,389 ₹3,24,47,13,062

Stellar

(xlm)

₹9.04 0.82% ₹2,60,52,36,82,570 ">

Ethereum Classic

(etc)

₹2,309.05 1.78% ₹3,39,11,60,13,796 ₹15,51,81,41,032

Hedera

(hbar)

₹9.24 4.25% ₹3,30,24,30,48,152 ₹6,91,94,40,156

First Digital USD

(fdusd)

₹83.73 0.15% ₹3,18,73,16,67,978 ₹5,57,97,61,44,262

Aptos

(apt)

₹736.09 2.58% ₹3,15,21,40,63,206 ₹8,66,78,88,701

Pepe

(pepe)

₹0.0007 7.20% ₹2,99,98,00,83,939 ₹74,57,51,08,522

Cosmos Hub

(atom)

₹762.06 0.08% ₹2,97,20,89,81,408 ₹11,39,78,82,892

Cronos

(cro)

₹10.64 1.99% ₹2,84,16,43,68,702 ₹75,35,54,777

Mantle

(mnt)

₹86.59 3.01% ₹2,82,68,69,88,188 ₹5,38,18,06,924

Filecoin

(fil)

₹493.67 3.47% ₹2,70,95,22,04,976 ₹11,19,70,32,382

Wrapped eETH

(weeth)

₹2,63,089 2.12% ₹2,67,43,74,32,976 ₹1,71,77,38,733

Immutable

(imx)

₹180.42 5.65% ₹2,62,56,44,01,389 ₹3,24,47,13,062

Stellar

(xlm)

₹9.04 0.82% ₹2,60,52,36,82,570 ₹4,48,27,00,206

dogwifhat

(wif)

₹261.18 12.75% ₹2,59,97,83,07,377 ₹53,34,85,99,525

Stacks

(stx)

₹175.53 1.91% ₹2,55,91,40,10,649 ₹6,64,13,05,383

OKB

(okb)

₹4,222.57 0.60% ₹2,53,35,94,64,304 ₹32,70,47,674

Renzo Restaked ETH

(ezeth)

₹2,48,835 1.94% ₹2,47,48,51,34,127 ₹2,44,47,84,854

Kaspa

(kas)

₹10.35 4.49% ₹2,43,76,15,72,979 ₹4,82,30,89,057

The Graph

(grt)

₹24.59 11.86% ₹2,32,07,86,94,388 ₹8,89,33,30,031

Optimism

(op)

₹221.92 2.80% ₹2,32,00,12,64,644 ₹13,43,25,16,638

Arbitrum

(arb)

₹86.88 1.11% ₹2,30,47,27,70,006 ₹19,42,59,51,391

Arweave

(ar)

₹3,452.39 10.40% ₹2,25,72,15,56,855 ₹14,34,96,92,334

Bittensor

(tao)

₹32,813 0.45% ₹2,20,70,17,36,144 ₹3,01,46,64,759

VeChain

(vet)

₹2.98 1.57% ₹2,16,13,32,96,966 ₹4,26,98,74,598

Cryptocurrency prices in India on (09 May 2024): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

₹2,44,47,84,854

Kaspa

(kas)

₹10.35 4.49% ₹2,43,76,15,72,979 ₹4,82,30,89,057

The Graph

(grt)

₹24.59 11.86% ₹2,32,07,86,94,388 ₹8,89,33,30,031

Optimism

(op)

₹221.92 2.80% ₹2,32,00,12,64,644 ₹13,43,25,16,638

Arbitrum

(arb)

₹86.88 1.11% ₹2,30,47,27,70,006 ₹19,42,59,51,391

Arweave

(ar)

₹3,452.39 10.40% ₹2,25,72,15,56,855 ₹14,34,96,92,334

Bittensor

(tao)

₹32,813 0.45% ₹2,20,70,17,36,144 ₹3,01,46,64,759

VeChain

(vet)

₹2.98 1.57% ₹2,16,13,32,96,966 ₹4,26,98,74,598

Cryptocurrency prices in India on (09 May 2024): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
Currency Price Change

Editor's Choice

Trending Topics

Coronavirus Live Map India Google TrendsCryptocurrencyNarendra ModiIPL 2024Lok Sabha Elections 2024Virat KohliRam Mandir AyodhyaKL RahulRahul GandhiLayoffsArvind KejriwalRohit SharmaMahendra Singh Dhoni
Close
Latestly whatsapp channel