Cryptocurrency prices in India on (19 May 2024)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹55,17,576 -1.14% ₹10,87,31,61,61,00,175 ₹14,16,20,93,35,099

Ethereum

(eth)

₹2,55,606 -1.76% ₹3,07,12,97,37,63,429 ₹6,34,82,04,58,248

Tether

(usdt)

₹83.29 -0.08% ₹92,83,04,61,70,780 ₹10,89,47,13,16,168

BNB

(bnb)

₹47,833 -0.98% ₹73,62,56,34,39,551 ₹33,48,38,74,048

Solana

(sol)

₹14,160.66 -1.49% ₹63,66,10,95,54,706 ₹1,83,16,92,72,035

USDC

(usdc)

₹83.29 -0.01% ₹27,90,62,64,44,027 ₹2,46,77,07,29,030

Lido Staked Ether

(steth)

₹2,55,516 -1.70% ₹23,80,77,09,63,162 ₹6,54,85,48,134

XRP

(xrp)

₹42.45 -2.23% ₹23,44,61,45,97,501 ₹36,07,97,69,770

Toncoin

(ton)

₹520.47 -2.27% ₹18,13,75,64,42,355 ₹16,42,09,53,097

Dogecoin

(doge)

₹12.4 -2.75% ₹17,90,56,43,85,268 ₹55,16,44,18,100

Cardano

(ada)

₹38.92 -3.11% ₹13,77,06,55,12,691 ₹18,58,90,96,539

Shiba Inu

(shib)

₹0.0019 -3.85% ₹11,70,45,53,00,317 ₹23,94,12,68,021

Avalanche

(avax)

₹2,965.13 -4.21% ₹11,36,03,61,40,872 ₹25,27,54,81,299

TRON

(trx)

₹10.09 -1.50% ₹8,82,84,08,81,479 ₹19,55,10,12,516

Wrapped Bitcoin

(wbtc)

₹55,20,512 -1.14% ₹8,57,60,57,02,775 ₹13,21,22,16,757

Chainlink

(link)

₹1,379.74 1.62% ₹8,09,85,50,83,546 ₹53,10,43,99,582

Bitcoin Cash

(bch)

₹40,365 1.79% ₹7,96,10,90,20,294 ₹29,71,82,46,290

Polkadot

(dot)

₹577.26 -3.12% ₹7,89,29,42,32,853 ₹9,81,59,94,813

NEAR Protocol

(near)

₹648.7 -1.78% ₹7,00,01,02,77,789 ₹25,50,87,64,949

Polygon

(matic)

₹56.88 -3.73% ₹5,28,78,72,80,634 ₹15,92,38,27,786

Litecoin

(ltc)

₹6,842.23 -2.07% ₹5,10,10,10,12,274 ₹17,23,72,85,995

Internet Computer

(icp)

₹1,049.8 -4.72% ₹4,87,78,32,84,841 ₹7,42,77,11,383

Uniswap

(uni)

₹636.69 -2.84% ₹4,79,49,74,47,446 ₹9,83,67,05,772

Fetch.ai

(fet)

₹183.36 -3.42% ₹4,61,85,36,87,454 ₹12,46,79,25,563

Dai

(dai)

₹83.2 -0.28% ₹4,59,72,15,08,377 ₹41,13,97,88,603

LEO Token

(leo)

₹490.85 0.07% ₹4,54,49,73,09,626 ₹6,43,88,673

Ethereum Classic

(etc)

₹2,298.71 -3.54% ₹3,38,55,47,51,794 ₹11,07,49,64,007

Hedera

(hbar)

₹9.24 -3.33% ₹3,30,38,77,59,557 ₹4,12,12,94,027

Render

(rndr)

₹836.6 -2.89% ₹3,25,03,08,86,301 ₹18,75,66,54,789

Pepe

(pepe)

₹0.0007 -3.82% ₹3,20,64,66,73,074 ₹40,17,31,00,459

Wrapped eETH

(weeth)

₹2,65,383 -1.69% ₹3,01,69,13,32,980 ₹1,56,03,43,512

First Digital USD

(fdusd)

₹83.24 -0.15% ₹2,95,84,33,48,820 ₹2,77,38,28,08,184

Aptos

(apt)

₹674.72 -5.54% ₹2,93,41,28,89,418 ₹8,06,02,74,378

Immutable

(imx)

₹186.17 -5.53% ₹2,76,10,55,07,720 ₹3,40,85,61,544

Cronos

(cro)

₹10.13 -2.71% ₹2,71,22,97,15,679 ₹57,82,62,973

Cosmos Hub

(atom)

₹683.82 -4.63% ₹2,67,21,16,09,033 ₹6,30,99,94,931

Arweave

(ar)

₹3,997.13 2.14% ₹2,61,40,21,02,927 ₹6,59,84,38,662

Mantle

(mnt)

₹78.48 -3.37% ₹2,56,20,17,94,906 ₹4,78,86,18,454

Filecoin

(fil)

₹462.17 -5.12% ₹2,55,77,92,61,704 ₹11,69,43,47,140

Stellar

(xlm)

₹8.79 -2.41% ₹2,54,61,06,80,459 ₹2,90,86,34,637

Renzo Restaked ETH

(ezeth)

₹2,52,411 -1.27% ₹2,51,63,47,79,978 ₹3,74,51,13,769

OKB

(okb)

₹4,083.36 -2.33% ₹2,44,98,72,62,684 ₹23,32,95,168

Kaspa

(kas)

₹10.16 -1.62% ₹2,40,52,74,06,806 ₹1,15,57,89,817

The Graph

(grt)

₹24.97 -3.84% ₹2,37,87,39,02,041 ₹4,95,12,60,393

Stacks

(stx)

₹162.45 -5.24% ₹2,37,36,11,35,248 ₹2,28,79,26,452

Optimism

(op)

₹204.11 -3.97% ₹2,21,91,86,54,424 ₹11,89,24,29,700

Arbitrum

(arb)

₹80.93 -4.59% ₹2,14,88,90,62,832 ₹14,84,43,21,330

Maker

(mkr)

₹2,30,891 -1.87% ₹2,14,39,00,92,969 ₹5,08,63,16,644

dogwifhat

(wif)

₹211.08 -0.67% ₹2,10,20,79,38,774 ₹34,56,70,25,075

VeChain

(vet)

₹2.85 -2.86% ₹2,07,55,96,12,133 ₹3,56,89,43,000

Cryptocurrency prices in India on (19 May 2024): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
Close
Latestly whatsapp channel