Cryptocurrency prices in India on (20 May 2024)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹59,53,765 7.89% ₹11,74,56,20,49,46,062 ₹32,84,13,92,62,162

Ethereum

(eth)

₹3,06,698 19.97% ₹3,68,67,21,54,65,115 ₹24,03,50,89,10,517

Tether

(usdt)

₹83.42 0.16% ₹92,82,80,77,17,859 ₹69,73,34,37,05,696

BNB

(bnb)

₹50,234 5.00% ₹77,38,10,81,64,931 ₹96,91,10,50,665

Solana

(sol)

₹15,520.98 9.62% ₹69,74,51,53,08,636 ₹3,49,64,35,40,821

Lido Staked Ether

(steth)

₹3,06,101 19.78% ₹28,53,33,44,88,305 ₹19,45,40,52,910

USDC

(usdc)

₹83.38 0.10% ₹27,82,16,98,72,389 ₹6,43,20,67,43,170

XRP

(xrp)

₹44.81 5.64% ₹24,79,25,57,69,079 ₹97,54,48,43,570

Dogecoin

(doge)

₹13.67 10.23% ₹19,76,63,94,16,084 ₹1,09,76,67,59,555

Toncoin

(ton)

₹545.57 4.58% ₹18,95,60,88,75,438 ₹25,38,02,21,985

Cardano

(ada)

₹41.83 7.48% ₹14,79,02,43,86,194 ₹40,68,99,31,800

Avalanche

(avax)

₹3,323.39 12.04% ₹12,73,52,29,80,333 ₹47,30,97,34,678

Shiba Inu

(shib)

₹0.0021 7.97% ₹12,65,39,93,21,006 ₹50,10,44,30,945

Wrapped Bitcoin

(wbtc)

₹59,39,833 7.57% ₹9,22,99,60,09,796 ₹57,92,74,18,781

TRON

(trx)

₹10.36 2.62% ₹9,06,62,74,50,855 ₹28,98,32,96,173

Polkadot

(dot)

₹629.9 9.06% ₹8,61,02,70,63,528 ₹19,95,45,89,667

Chainlink

(link)

₹1,444.19 4.57% ₹8,50,01,15,74,332 ₹71,71,77,75,984

Bitcoin Cash

(bch)

₹42,933 6.30% ₹8,46,89,69,34,967 ₹43,48,57,16,901

NEAR Protocol

(near)

₹687.35 5.85% ₹7,41,50,23,75,793 ₹51,10,28,85,930

Polygon

(matic)

₹62.81 10.37% ₹5,83,74,11,35,647 ₹31,11,66,08,330

Uniswap

(uni)

₹771.22 21.20% ₹5,81,43,25,14,558 ₹27,71,51,97,296

Litecoin

(ltc)

₹7,388.7 7.98% ₹5,51,71,06,77,908 ₹36,28,91,85,797

Internet Computer

(icp)

₹1,133.43 7.93% ₹5,26,02,00,44,843 ₹10,97,32,53,798

Fetch.ai

(fet)

₹201.7 10.11% ₹5,08,73,57,46,371 ₹21,59,97,84,138

LEO Token

(leo)

₹498.69 1.64% ₹4,62,18,60,56,299 ₹8,92,36,348

Dai

(dai)

₹83.43 0.27% ₹4,49,62,62,57,913 ₹66,35,64,17,696

Ethereum Classic

(etc)

₹2,695.36 17.21% ₹3,96,86,10,23,119 ₹39,06,91,80,842

Pepe

(pepe)

₹0.0009 21.11% ₹3,86,50,52,62,734 ₹1,10,31,89,93,090

Wrapped eETH

(weeth)

₹3,18,296 19.92% ₹3,62,45,43,94,357 ₹4,08,94,29,201

Render

(rndr)

₹905.26 8.22% ₹3,52,02,45,23,158 ₹26,17,58,45,177

Hedera

(hbar)

₹9.83 6.34% ₹3,51,86,70,54,877 ₹8,39,95,33,363

Aptos

(apt)

₹754.94 11.89% ₹3,29,96,59,56,766 ₹14,99,08,56,916

Immutable

(imx)

₹212.47 14.10% ₹3,15,01,13,60,254 ₹5,36,35,98,298

Renzo Restaked ETH

(ezeth)

₹3,00,775 19.15% ₹3,00,41,15,41,029 ₹4,10,50,92,445

First Digital USD

(fdusd)

₹83.9 0.82% ₹2,99,64,43,40,070 ₹5,92,01,53,37,095

Cosmos Hub

(atom)

₹744.13 8.77% ₹2,91,04,40,21,473 ₹14,44,69,13,040

Cronos

(cro)

₹10.69 5.37% ₹2,86,22,69,06,844 ₹1,23,01,29,164

Filecoin

(fil)

₹515 11.39% ₹2,85,89,16,70,049 ₹20,61,43,65,629

Mantle

(mnt)

₹85.11 8.45% ₹2,79,34,07,60,799 ₹5,81,47,71,765

Stellar

(xlm)

₹9.34 6.36% ₹2,70,76,07,67,482 ₹5,25,31,04,024

The Graph

(grt)

₹28.13 12.62% ₹2,67,59,49,77,747 ₹10,93,22,89,993

Optimism

(op)

₹240.88 17.96% ₹2,61,74,50,29,749 ₹30,89,09,04,930

Stacks

(stx)

₹177.88 9.44% ₹2,60,30,65,58,146 ₹8,04,56,67,481

Arweave

(ar)

₹3,975 -0.46% ₹2,60,10,90,43,700 ₹13,52,87,50,010

OKB

(okb)

₹4,258.09 4.31% ₹2,55,76,43,64,119 ₹49,73,79,637

Kaspa

(kas)

₹10.78 6.07% ₹2,55,72,15,32,942 ₹2,09,77,42,279

Arbitrum

(arb)

₹94.04 16.16% ₹2,49,73,63,53,165 ₹50,05,13,75,382

Maker

(mkr)

₹2,63,320 13.94% ₹2,44,79,97,36,189 ₹10,83,58,85,017

Bittensor

(tao)

₹34,318 13.09% ₹2,33,52,14,15,258 ₹3,79,55,57,916

dogwifhat

(wif)

₹234.61 11.46% ₹2,33,28,71,02,503 ₹47,69,02,09,220

Cryptocurrency prices in India on (20 May 2024): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
Close
Latestly whatsapp channel