Cryptocurrency prices in India on (11 May 2025)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹88,83,488 -0.67% ₹17,64,35,99,00,12,514 ₹23,38,57,71,43,932

Ethereum

(eth)

₹2,14,163 -2.92% ₹2,58,56,79,76,70,358 ₹22,17,46,82,66,766

Tether

(usdt)

₹85.43 0.01% ₹1,28,03,84,95,11,045 ₹57,80,40,92,17,756

XRP

(xrp)

₹202.14 -4.02% ₹1,18,34,86,74,47,154 ₹3,37,18,17,19,380

BNB

(bnb)

₹55,591 -1.78% ₹81,10,23,45,50,674 ₹1,01,18,91,22,603

Solana

(sol)

₹14,768.12 -2.64% ₹76,68,41,95,17,073 ₹4,04,74,49,42,473

USDC

(usdc)

₹85.41 0.00% ₹51,93,21,23,62,171 ₹7,15,59,99,03,957

Dogecoin

(doge)

₹19.78 -6.95% ₹29,50,82,09,88,982 ₹3,36,92,05,45,387

Cardano

(ada)

₹68.75 -4.19% ₹24,78,21,34,64,783 ₹93,42,06,01,513

TRON

(trx)

₹22.63 -0.42% ₹21,47,43,03,47,645 ₹98,54,21,38,827

Lido Staked Ether

(steth)

₹2,14,106 -2.91% ₹19,52,88,77,69,485 ₹3,42,77,97,630

Sui

(sui)

₹342.54 -2.72% ₹11,43,90,42,72,919 ₹1,77,69,97,93,912

Wrapped Bitcoin

(wbtc)

₹88,78,565 -0.52% ₹11,43,56,33,83,526 ₹25,10,13,40,974

Chainlink

(link)

₹1,456.28 -1.66% ₹9,56,92,33,21,896 ₹59,15,69,82,661

Wrapped stETH

(wsteth)

₹2,57,479 -2.69% ₹8,89,03,30,95,114 ₹8,06,71,09,609

Avalanche

(avax)

₹2,113.03 -4.32% ₹8,84,86,74,85,422 ₹43,29,95,70,754

Stellar

(xlm)

₹26.13 -4.57% ₹8,11,19,86,59,149 ₹25,48,04,11,730

Shiba Inu

(shib)

₹0.0013 -6.39% ₹8,00,03,12,32,923 ₹46,83,72,90,312

Hedera

(hbar)

₹17.62 -5.77% ₹7,44,34,54,89,088 ₹24,04,20,88,610

Toncoin

(ton)

₹291.29 -2.68% ₹7,25,23,05,27,854 ₹20,33,02,67,199

Hyperliquid

(hype)

₹2,124.07 -4.89% ₹7,09,25,27,59,032 ₹17,11,42,78,900

Bitcoin Cash

(bch)

₹34,856 -5.20% ₹6,92,51,27,94,667 ₹21,90,00,04,273

Pi Network

(pi)

₹96.06 43.27% ₹6,79,34,79,94,163 ₹1,19,82,35,80,633

USDS

(usds)

₹85.41 0.02% ₹6,74,74,83,79,238 ₹79,38,83,824

Polkadot

(dot)

₹435.02 -3.96% ₹6,62,45,45,73,991 ₹30,04,64,08,059

LEO Token

(leo)

₹712.11 0.97% ₹6,58,10,65,73,843 ₹59,36,60,738

Litecoin

(ltc)

₹8,535.68 -4.92% ₹6,47,55,12,57,316 ₹54,11,12,31,223

WETH

(weth)

₹2,14,289 -2.97% ₹5,91,97,25,98,275 ₹50,91,80,82,615

Monero

(xmr)

₹28,358 1.86% ₹5,23,94,61,69,922 ₹8,35,93,33,071

Wrapped eETH

(weeth)

₹2,28,762 -2.79% ₹5,02,24,12,79,127 ₹99,22,43,375

Pepe

(pepe)

₹0.0011 -1.28% ₹4,88,64,07,09,093 ₹1,85,38,04,75,604

Bitget Token

(bgb)

₹416.64 -1.96% ₹4,87,52,69,83,572 ₹23,08,45,88,351

Binance Bridged USDT (BNB Smart Chain)

(bsc-usd)

₹85.37 0.17% ₹4,42,79,81,96,282 ₹44,47,93,76,135

Coinbase Wrapped BTC

(cbbtc)

₹88,85,740 -0.69% ₹4,05,07,49,32,109 ₹31,92,71,56,020

Ethena USDe

(usde)

₹85.45 0.00% ₹3,98,10,08,45,548 ₹10,91,05,70,430

WhiteBIT Coin

(wbt)

₹2,571.9 -0.35% ₹3,70,63,00,44,233 ₹1,75,07,07,052

Uniswap

(uni)

₹590.68 -7.56% ₹3,55,32,54,39,794 ₹37,76,58,95,621

Bittensor

(tao)

₹39,104 -1.41% ₹3,42,81,01,31,730 ₹8,95,82,58,568

NEAR Protocol

(near)

₹267.9 -6.05% ₹3,24,96,24,64,657 ₹27,13,67,15,194

Aptos

(apt)

₹501.76 -3.18% ₹3,11,70,46,10,275 ₹23,90,13,46,899

Dai

(dai)

₹85.4 0.01% ₹3,02,76,09,04,011 ₹19,53,01,89,664

Aave

(aave)

₹18,836.65 -3.47% ₹2,84,68,51,79,472 ₹27,18,65,02,286

OKB

(okb)

₹4,687.6 -1.81% ₹2,82,04,55,87,442 ₹1,05,23,73,996

Ondo

(ondo)

₹88.53 -5.79% ₹2,79,78,57,25,251 ₹25,45,06,39,342

Internet Computer

(icp)

₹492.36 -1.41% ₹2,62,53,19,18,773 ₹9,02,07,63,705

Kaspa

(kas)

₹9.99 6.25% ₹2,61,03,87,86,480 ₹14,73,25,52,923

Ethereum Classic

(etc)

₹1,703.24 -3.50% ₹2,58,35,63,36,329 ₹12,01,83,02,114

BlackRock USD Institutional Digital Liquidity Fund

(buidl)

₹85.41 0.00% ₹2,49,12,78,97,540

sUSDS

(susds)

₹89.8 0.04% ₹2,43,99,25,57,706 ₹92,46,06,381

Cronos

(cro)

₹8.41 -6.03% ₹2,40,83,53,43,384 ₹2,67,96,08,693

Cryptocurrency prices in India on (11 May 2025): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

Close