Cryptocurrency prices in India on (16 Aug 2025)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹1,02,82,028 0.13% ₹20,47,35,65,35,06,413 ₹20,33,59,60,43,668

Ethereum

(eth)

₹3,87,424 -0.24% ₹4,67,45,54,76,91,381 ₹18,25,58,79,77,942

XRP

(xrp)

₹271.92 0.95% ₹1,61,49,55,06,06,285 ₹3,68,57,05,23,437

Tether

(usdt)

₹87.56 -0.01% ₹1,45,70,44,20,44,604 ₹54,67,92,51,00,914

BNB

(bnb)

₹73,444 1.40% ₹1,02,07,28,10,69,618 ₹1,04,66,93,52,501

Solana

(sol)

₹16,607.75 2.19% ₹89,56,27,19,17,602 ₹3,90,59,95,80,701

USDC

(usdc)

₹87.5 0.01% ₹59,66,29,60,54,934 ₹8,83,94,18,85,342

Lido Staked Ether

(steth)

₹3,86,419 -0.26% ₹34,14,38,97,63,981 ₹5,40,14,33,330

Dogecoin

(doge)

₹20.22 1.26% ₹30,42,95,11,75,290 ₹2,31,84,73,83,294

Cardano

(ada)

₹80.59 -2.22% ₹29,34,71,55,72,474 ₹2,30,45,90,81,110

TRON

(trx)

₹30.46 -1.17% ₹28,83,57,06,53,710 ₹91,19,62,14,551

Wrapped stETH

(wsteth)

₹4,67,859 0.00% ₹14,98,04,06,50,292 ₹5,15,00,71,800

Hyperliquid

(hype)

₹4,057.81 -2.54% ₹13,55,62,21,28,768 ₹12,14,33,88,165

Chainlink

(link)

₹1,982.86 4.15% ₹13,45,02,41,37,898 ₹90,76,49,32,440

Wrapped Bitcoin

(wbtc)

₹1,02,84,781 0.25% ₹13,06,44,81,43,272 ₹10,55,83,26,128

Wrapped Beacon ETH

(wbeth)

₹4,16,161 -0.14% ₹12,33,56,54,87,809 ₹31,51,28,425

Stellar

(xlm)

₹37.36 -0.65% ₹11,68,83,20,35,414 ₹24,31,34,10,573

Sui

(sui)

₹330.49 1.82% ₹11,60,62,82,73,126 ₹84,26,91,17,950

Wrapped eETH

(weeth)

₹4,15,164 -0.28% ₹10,75,95,94,94,343 ₹1,43,43,83,053

Bitcoin Cash

(bch)

₹51,455 -0.76% ₹10,24,11,28,03,451 ₹18,08,72,59,215

Ethena USDe

(usde)

₹87.62 0.01% ₹9,89,51,02,76,377 ₹19,96,21,52,758

Hedera

(hbar)

₹22.09 1.92% ₹9,35,61,12,93,270 ₹20,02,24,09,908

Avalanche

(avax)

₹2,128.03 2.33% ₹8,98,02,96,33,027 ₹51,20,20,60,563

WETH

(weth)

₹3,87,409 -0.30% ₹8,65,14,70,45,376 ₹12,12,23,14,228

Litecoin

(ltc)

₹10,578.67 1.50% ₹8,05,25,25,87,257 ₹50,50,93,01,927

Toncoin

(ton)

₹302.91 0.64% ₹7,77,37,10,50,064 ₹12,61,88,63,278

LEO Token

(leo)

₹823.79 -0.81% ₹7,60,39,16,13,275 ₹25,99,30,830

USDS

(usds)

₹87.5 0.01% ₹6,95,52,02,72,383 ₹73,45,58,434

Shiba Inu

(shib)

₹0.0011 1.08% ₹6,69,62,03,65,678 ₹12,81,30,09,184

Binance Bridged USDT (BNB Smart Chain)

(bsc-usd)

₹87.58 -0.06% ₹5,93,72,00,37,645 ₹60,37,73,93,844

Uniswap

(uni)

₹964.31 2.76% ₹5,79,04,07,13,703 ₹51,41,12,29,407

WhiteBIT Coin

(wbt)

₹3,922.6 0.03% ₹5,65,26,68,85,158 ₹1,66,50,00,818

Coinbase Wrapped BTC

(cbbtc)

₹1,02,81,893 0.17% ₹5,37,19,61,99,484 ₹23,58,05,26,933

Polkadot

(dot)

₹347.15 1.84% ₹5,28,41,31,52,438 ₹15,57,94,15,195

Ethena Staked USDe

(susde)

₹103.92 0.03% ₹4,84,77,08,38,376 ₹2,19,24,10,501

Bitget Token

(bgb)

₹405.34 0.37% ₹4,62,07,82,67,056 ₹7,94,73,62,538

Cronos

(cro)

₹13.2 -0.74% ₹4,27,71,58,25,129 ₹1,69,70,98,633

Ethena

(ena)

₹64.09 1.85% ₹4,24,59,84,43,598 ₹53,26,85,43,535

Monero

(xmr)

₹22,132 6.94% ₹4,08,27,19,39,033 ₹5,37,12,06,249

Pepe

(pepe)

₹0.0009 2.52% ₹4,07,99,83,90,114 ₹70,17,24,96,270

Mantle

(mnt)

₹120.94 15.33% ₹4,07,08,54,70,885 ₹33,01,83,73,521

Aave

(aave)

₹25,894 -1.36% ₹3,93,75,25,59,563 ₹30,97,77,31,625

Dai

(dai)

₹87.52 0.00% ₹3,55,32,03,39,572 ₹8,37,24,38,820

Bittensor

(tao)

₹32,720 1.12% ₹3,14,01,36,28,043 ₹4,49,90,89,491

Ethereum Classic

(etc)

₹1,959 0.78% ₹2,99,95,22,22,599 ₹11,45,75,34,217

NEAR Protocol

(near)

₹240.02 1.22% ₹2,99,42,88,38,304 ₹12,60,49,71,880

Aptos

(apt)

₹414.84 1.69% ₹2,84,08,88,85,422 ₹34,83,76,61,105

Ondo

(ondo)

₹87.64 1.21% ₹2,76,88,68,79,363 ₹9,06,40,52,788

Pi Network

(pi)

₹33.55 -0.81% ₹2,63,06,27,40,714 ₹3,09,57,69,218

Internet Computer

(icp)

₹477.28 1.16% ₹2,56,30,63,57,587 ₹3,64,25,39,512

Cryptocurrency prices in India on (16 Aug 2025): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

Close