Cryptocurrency prices in India on (31 Aug 2025)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹95,45,468 -0.53% ₹19,00,77,44,31,29,646 ₹23,14,12,28,54,463

Ethereum

(eth)

₹3,87,142 0.39% ₹4,67,09,59,46,86,197 ₹19,53,56,27,96,530

Tether

(usdt)

₹88.19 0.00% ₹1,48,16,31,74,54,531 ₹50,39,83,16,31,026

XRP

(xrp)

₹244.85 -1.48% ₹1,45,62,47,07,54,990 ₹2,80,64,30,91,757

BNB

(bnb)

₹75,639 -0.47% ₹1,05,27,63,97,82,450 ₹63,95,03,38,763

Solana

(sol)

₹17,714.51 -0.93% ₹95,81,97,17,36,452 ₹4,51,42,76,14,845

USDC

(usdc)

₹88.16 0.00% ₹63,08,84,45,01,622 ₹5,82,91,85,43,688

Lido Staked Ether

(steth)

₹3,86,075 0.40% ₹33,71,44,11,12,630 ₹3,07,49,01,326

TRON

(trx)

₹30.05 0.45% ₹28,44,19,64,81,010 ₹40,67,96,86,641

Dogecoin

(doge)

₹18.86 -1.07% ₹28,42,29,21,91,825 ₹86,61,06,92,224

Cardano

(ada)

₹71.57 -1.25% ₹26,11,31,03,62,039 ₹83,19,15,40,940

Wrapped stETH

(wsteth)

₹4,68,236 0.45% ₹14,84,29,66,21,276 ₹9,18,09,35,853

Chainlink

(link)

₹2,048.23 -1.23% ₹13,88,89,34,10,172 ₹78,23,03,77,448

Wrapped Beacon ETH

(wbeth)

₹4,17,037 0.36% ₹12,77,77,38,69,654 ₹31,43,31,618

Wrapped Bitcoin

(wbtc)

₹95,60,210 -0.57% ₹12,14,55,64,46,988 ₹11,35,22,86,587

Ethena USDe

(usde)

₹88.26 0.03% ₹10,88,81,35,52,467 ₹13,61,26,96,059

Hyperliquid

(hype)

₹3,906.86 0.58% ₹10,59,80,94,60,256 ₹21,00,69,16,657

Wrapped eETH

(weeth)

₹4,14,767 0.45% ₹10,45,57,49,65,945 ₹2,02,37,28,779

Sui

(sui)

₹286.64 -1.64% ₹10,06,82,22,10,308 ₹45,26,58,18,283

Stellar

(xlm)

₹31.11 -2.09% ₹9,76,24,68,38,020 ₹13,44,26,68,805

Bitcoin Cash

(bch)

₹48,027 -1.63% ₹9,56,81,75,68,797 ₹13,00,64,95,668

Avalanche

(avax)

₹2,065.19 -1.55% ₹8,72,11,95,36,438 ₹25,86,63,17,543

Cronos

(cro)

₹25.91 -3.84% ₹8,71,92,17,16,704 ₹23,48,01,77,238

WETH

(weth)

₹3,87,106 0.46% ₹8,45,31,54,56,494 ₹33,11,71,43,026

Hedera

(hbar)

₹19.3 -3.08% ₹8,18,32,01,91,158 ₹12,83,16,52,135

LEO Token

(leo)

₹847.5 0.88% ₹7,82,27,46,46,205 ₹2,92,83,900

Litecoin

(ltc)

₹9,602.77 -1.72% ₹7,32,24,96,90,139 ₹28,79,08,77,373

Toncoin

(ton)

₹279.25 1.20% ₹7,17,05,93,52,904 ₹8,23,55,05,864

USDS

(usds)

₹88.16 0.01% ₹7,06,27,47,89,021 ₹31,57,99,434

Shiba Inu

(shib)

₹0.0010 -1.22% ₹6,33,18,50,88,705 ₹10,87,81,62,792

Binance Bridged USDT (BNB Smart Chain)

(bsc-usd)

₹88.2 0.07% ₹5,98,20,35,42,602 ₹1,33,63,89,89,226

Coinbase Wrapped BTC

(cbbtc)

₹95,45,012 -0.52% ₹5,38,20,50,65,291 ₹19,69,52,57,144

WhiteBIT Coin

(wbt)

₹3,720.04 -0.05% ₹5,36,71,98,23,926 ₹3,73,54,72,242

Uniswap

(uni)

₹848.51 -1.07% ₹5,09,50,56,46,527 ₹17,28,04,49,336

Polkadot

(dot)

₹329.95 -1.88% ₹5,02,17,11,49,732 ₹18,92,10,99,273

Ethena Staked USDe

(susde)

₹105.14 0.04% ₹4,96,68,95,42,254 ₹1,13,18,34,285

Bitget Token

(bgb)

₹399.8 -0.33% ₹4,55,77,05,55,036 ₹5,71,63,70,834

Monero

(xmr)

₹23,167 1.27% ₹4,27,68,34,88,538 ₹4,92,75,16,577

Aave

(aave)

₹27,858 -1.12% ₹4,23,93,80,78,194 ₹32,87,57,55,795

Dai

(dai)

₹88.15 -0.01% ₹4,02,96,94,04,487 ₹6,18,47,73,279

Ethena

(ena)

₹56.73 -1.70% ₹3,76,79,26,13,828 ₹34,52,04,05,348

Pepe

(pepe)

₹0.0008 -1.89% ₹3,58,12,27,70,866 ₹29,48,28,99,448

Mantle

(mnt)

₹103.07 -1.46% ₹3,34,82,42,05,581 ₹14,91,21,80,195

OKB

(okb)

₹15,324.34 -3.21% ₹3,21,73,47,61,522 ₹12,13,10,06,351

Ethereum Classic

(etc)

₹1,825.71 -1.19% ₹2,79,92,26,16,384 ₹5,11,19,24,731

Bittensor

(tao)

₹27,847 -2.14% ₹2,67,39,58,82,688 ₹3,48,91,25,405

Jito Staked SOL

(jitosol)

₹21,732 -0.89% ₹2,64,72,51,66,693 ₹2,19,84,26,771

NEAR Protocol

(near)

₹208.84 -2.70% ₹2,61,05,23,65,379 ₹9,05,56,02,874

Aptos

(apt)

₹375.27 -1.72% ₹2,57,62,50,37,520 ₹7,10,76,65,469

POL (ex-MATIC)

(pol)

₹24.46 7.86% ₹2,56,78,14,05,508 ₹55,72,06,83,225

Cryptocurrency prices in India on (31 Aug 2025): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

Close