Cryptocurrency prices in India on (01 Jan 2026)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

 ₹79,82,727 1.37% ₹15,94,13,65,42,62,283 ₹18,95,83,61,84,833

Ethereum

(eth)

 ₹2,69,922 1.08% ₹3,25,77,23,19,36,795 ₹9,21,23,65,31,368

Tether

(usdt)

 ₹89.87 0.01% ₹1,68,14,54,21,53,622 ₹34,92,00,64,68,906

BNB

(bnb)

 ₹77,654 -0.02% ₹1,06,93,52,18,04,842 ₹91,21,54,20,457

XRP

(xrp)

 ₹168.83 1.99% ₹1,02,43,91,21,56,560 ₹1,18,83,81,48,253

USDC

(usdc)

 ₹89.96 -0.01% ₹67,64,65,58,74,376 ₹4,86,71,82,71,563

Solana

(sol)

 ₹11,401.92 1.80% ₹64,21,06,11,61,425 ₹2,40,02,01,10,084

TRON

(trx)

 ₹25.77 0.73% ₹24,40,36,13,41,064 ₹34,22,18,21,285

Lido Staked Ether

(steth)

 ₹2,69,833 1.05% ₹23,80,26,25,19,655 ₹99,26,98,233

Dogecoin

(doge)

 ₹11.39 7.95% ₹19,15,39,27,78,027 ₹1,19,06,73,36,040

Figure Heloc

(figr_heloc)

 ₹91.7 -0.89% ₹13,19,68,94,79,340 ₹4,47,98,804

Cardano

(ada)

 ₹32.04 6.97% ₹11,75,02,34,36,766 ₹47,66,93,66,924

WhiteBIT Coin

(wbt)

 ₹5,125.63 1.09% ₹10,97,53,56,35,073 ₹2,08,14,63,257

Bitcoin Cash

(bch)

 ₹53,252 -1.23% ₹10,63,72,05,30,501 ₹21,80,84,01,488

Wrapped stETH

(wsteth)

 ₹3,30,291 1.13% ₹10,55,22,96,42,618 ₹1,99,47,05,702

Wrapped Bitcoin

(wbtc)

 ₹79,57,648 1.56% ₹9,94,41,73,49,082 ₹5,27,76,13,869

Wrapped Beacon ETH

(wbeth)

 ₹2,93,485 1.15% ₹9,58,27,13,86,358 ₹43,58,75,635

Wrapped eETH

(weeth)

 ₹2,92,847 1.13% ₹8,33,17,31,74,217 ₹31,14,65,834

USDS

(usds)

 ₹89.94 0.00% ₹8,28,86,19,14,886 ₹8,96,21,289

Binance Bridged USDT (BNB Smart Chain)

(bsc-usd)

 ₹89.85 0.01% ₹8,07,34,61,39,890 ₹61,91,35,08,012

Chainlink

(link)

 ₹1,132.19 3.22% ₹8,01,71,11,69,344 ₹23,94,89,95,305

LEO Token

(leo)

 ₹860.72 -0.43% ₹7,93,36,11,84,572 ₹4,57,63,933

Zcash

(zec)

 ₹47,158 2.39% ₹7,76,87,12,65,578 ₹43,15,38,29,728

WETH

(weth)

 ₹2,70,001 1.16% ₹7,13,58,77,44,099 ₹8,30,91,73,693

Monero

(xmr)

 ₹37,742 -3.26% ₹6,96,24,56,27,715 ₹5,09,68,73,150

Stellar

(xlm)

 ₹18.75 3.88% ₹6,07,28,86,88,545 ₹10,07,40,93,239

Coinbase Wrapped BTC

(cbbtc)

 ₹79,84,062 1.41% ₹6,03,54,84,13,088 ₹9,82,25,67,022

Ethena USDe

(usde)

 ₹89.83 0.02% ₹5,66,18,90,87,579 ₹8,02,83,38,012

Litecoin

(ltc)

 ₹7,177.5 3.96% ₹5,50,41,94,79,919 ₹26,09,14,71,003

Canton

(cc)

 ₹14.34 4.63% ₹5,27,98,62,26,799 ₹6,09,20,63,512

Avalanche

(avax)

 ₹1,218.13 10.03% ₹5,23,56,63,07,015 ₹41,27,50,07,222

Hyperliquid

(hype)

 ₹2,174.37 -5.01% ₹5,18,33,72,96,060 ₹20,20,80,27,460

Sui

(sui)

 ₹132.27 4.82% ₹5,01,81,90,08,955 ₹33,60,43,46,140

Hedera

(hbar)

 ₹10.27 7.50% ₹4,39,40,12,03,212 ₹9,33,56,60,188

USDT0

(usdt0)

 ₹89.86 0.02% ₹4,00,03,92,43,441 ₹11,67,86,62,563

Shiba Inu

(shib)

 ₹0.0006 8.01% ₹3,95,41,71,26,119 ₹10,73,77,66,888

Dai

(dai)

 ₹89.89 -0.05% ₹3,78,94,78,07,338 ₹4,21,83,73,098

sUSDS

(susds)

 ₹97.18 -0.09% ₹3,68,68,77,69,299 ₹23,76,43,597

Toncoin

(ton)

 ₹152.41 2.27% ₹3,68,22,32,45,743 ₹7,39,85,78,688

World Liberty Financial

(wlfi)

 ₹13.2 2.38% ₹3,59,64,74,98,673 ₹4,91,11,14,969

Uniswap

(uni)

 ₹521.82 3.03% ₹3,28,65,96,31,646 ₹21,56,40,03,899

Cronos

(cro)

 ₹8.43 3.40% ₹3,25,28,69,86,947 ₹1,40,18,32,554

PayPal USD

(pyusd)

 ₹89.76 -0.23% ₹3,23,46,06,69,728 ₹14,57,41,80,579

Ethena Staked USDe

(susde)

 ₹109.02 0.03% ₹3,12,09,72,66,602 ₹65,95,34,827

USD1

(usd1)

 ₹89.96 0.00% ₹2,98,15,96,66,187 ₹58,63,90,67,846

Polkadot

(dot)

 ₹179.71 11.59% ₹2,96,71,09,72,257 ₹19,74,94,41,584

Mantle

(mnt)

 ₹87.53 1.13% ₹2,84,75,83,29,818 ₹2,08,37,30,348

Rain

(rain)

 ₹0.7229 0.36% ₹2,45,56,93,13,544 ₹5,64,45,67,601

MemeCore

(m)

 ₹140.06 -1.29% ₹2,40,97,66,06,141 ₹1,09,03,86,665

Bitget Token

(bgb)

 ₹314.85 0.50% ₹2,20,39,10,30,384 ₹1,72,54,10,052

Cryptocurrency prices in India on (01 Jan 2026): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

Short Videos
Google Trends Google Trends
ruturaj gaikwad
5000+K+ searches
ben dwarshuis
500+K+ searches
chennai super kings vs punjab kings match scorecard
200000+K+ searches
jio hotstar
20000+K+ searches
abhishek sharma ipl
200+K+ searches
Today's Trends

Editor's Choice

Trending Topics
West Bengal Election 2026IPL 2026Fact CheckShah Rukh KhanDonald TrumpViral VideosGold PriceCryptocurrency Prices in indiaRahul GandhiWeather Forecast TodayNarendra ModiSilver PriceKerala Lottery Results
Close