NEAR Protocol Price (NEAR INR)
| 24h Low - 24h High | ₹ 330.6 - ₹ 374.96 |
| Price Change 24h | -15.0432 |
| Price Change Percentage 24h | -4.38% |
| Market Cap Change 24h | -19,61,99,86,239.90 |
| Market Cap Change Percentage 24h | -4.20% |
| Start date | 04 Nov 2020 |
| Market Cap
Market Cap = Current Price x Circulating Supply. |
₹ 4,47,94,63,37,423 |
| Volume
Cryptocurrency is being bought and sold at different rates, and seeing how many trades are taking place in a coin can give you an idea of how its popularity is moving. The volume simply refers to the number of trades of a cryptocurrency that took place in the last 24 hours. |
₹ 95,09,52,52,229 |
| Fully Diluted Market Cap
Fully-diluted market cap (FDMC) = price x max supply | ₹ 4,47,94,63,40,508 |
| Circulating Supply
Cryptocurrency is "mined" by carrying out complex calculations, which lead to "coins" being generated. Of these, only a certain number will be in circulation, in public hands to be bought and sold. That's the Circulating Supply, similar to flowing shares in the stock market. | 1,30,67,84,676 BTC |
| Max Supply
Some cryptocurrency, including Bitcoin, have a fixed upper limit on the number of coins that can be mined. This is done by design — so for example, only 21 million Bitcoin will ever be mined. Litecoin also has a max supply of 84 million. On the other hand, some crytpocurrencies like Dogecoin and Litecoin do not have an upper limit. | |
| Total Supply
Total Supply is simply all the coins that have already been mined out of the maximum supply, minus any coins that have been burned. If you're familiar with the stock market, you can think of it like Outstanding Shares. | 1,30,67,84,681 |
Historical Data
| Date | Price | Volume | MarketCap |
|---|---|---|---|
| 19/09/2026 | ₹ 344.43 | ₹ 96,23,33,82,179 | ₹ 4,50,19,40,90,703 |
| 18/09/2026 | ₹ 361.37 | ₹ 1,90,72,39,93,346 | ₹ 4,72,19,02,40,743 |
| 17/09/2026 | ₹ 303.04 | ₹ 1,23,18,51,05,703 | ₹ 3,95,67,36,23,062 |
| 16/09/2026 | ₹ 251.66 | ₹ 55,90,38,18,905 | ₹ 3,28,65,62,55,695 |
| 15/09/2026 | ₹ 224.14 | ₹ 33,15,34,49,726 | ₹ 2,93,02,61,74,194 |
| 14/09/2026 | ₹ 236.12 | ₹ 34,45,65,03,393 | ₹ 3,08,46,99,54,352 |
| 13/09/2026 | ₹ 218.46 | ₹ 21,68,69,31,152 | ₹ 2,85,36,53,04,587 |
NEAR Protocol (NEAR) Cryptocurrency price in India today (20 Sep 2026): Know today's Cryptocurrency price & exchange rates of NEAR Protocol. Also, know (NEAR) Cryptocurrency price change in INR today from past 24 hours at LatestLY.
Cryptocurrency News
-
-
Bitcoin Suisse Layoffs: Crypto Firm to Cut Half of Jobs in Switzerland
Bitcoin Suisse plans to cut up to 60 jobs in Switzerland, potentially affecting half of its local workforce, as part of a broader restructuring. Software engineering and back-office roles will shift to international hubs, while the company plans to close its Copenhagen IT facility and establish a new technical hub in Vietnam to reduce costs and support global expansion.
-
-
US: Singaporean Ringleader Pleads Guilty in USD 245 Million Cryptocurrency Theft Case
A 22-year-old Singaporean national has pleaded guilty in federal court to leading an international cybercrime enterprise that stole and laundered over $245 million in cryptocurrency, according to a U.S. Attorney’s Office for the District of Columbia press release.
-
Hacker Steals USD 340 Million in Bitcoin Heist and Returns Most Funds; Know What Happened
A hacker stole around USD 340 million in bitcoin from Blockstream’s Liquid Network in one of the year’s largest crypto thefts. The network was temporarily paused after the exploit, with the attacker later returning about 3,400 of nearly 4,000 stolen bitcoins. Around 600 bitcoins, worth roughly USD 47 million, remained with the exploiter.
-
How Indians Use Crypto for Groceries and Gold via Overseas Gift Cards? Know Loopholes
Discover how Indians are using cryptocurrencies to buy groceries, fuel, and gold through overseas gift card platforms. Learn about the mechanics of crypto-to-voucher conversions, offshore fintech intermediaries, and the regulatory challenges flagged by blockchain researchers regarding cross-border digital asset spending.
-
-
Bitcoin Surges Toward USD 80,000, Heads for Strongest Weekly Gain in Over 3 Years
Bitcoin surged toward the $80,000 mark on Saturday, on track for its strongest weekly gain in more than three years amid optimism of traders related to a spike in bond yields. The cryptocurrency jumped as much as 4.8 per cent over 24 hours and was trading around $78,588 as of 9:10 am.
-
Binance To Cut Off HTX, EXMO and 14 Other Crypto Platforms Over EU, US Sanctions
Binance, the world's largest cryptocurrency exchange, has announced it will stop processing transactions involving 16 crypto exchanges and payment platforms, including HTX, in response to expanded sanctions targeting Russia and Iran-linked networks.
-
Who Is Rohan Jadhav? Pune Influencer Held for Laundering INR 10.74 Crore via 5,436 Accounts, Hong Kong Handlers
Social media influencer Rohan Jadhav has been arrested in Pune for allegedly playing a key role in a digital arrest fraud that duped an elderly man of more than INR 10 crore a few months ago. According to a report, Jadhav surrendered before a court after police froze all his bank accounts and other financial sources.
-
Vivo India X Account Hacked; Cybercriminals Promote Cryptocurrency Scam
Vivo India’s official X (formerly Twitter) account was compromised to promote a cryptocurrency scam involving 'Firelight FXRP rewards'. Users are advised not to click links or interact with the unauthorised posts while awaiting official recovery. So far, Vivo has not issued an official public statement confirming the breach or announcing recovery of the account.
-
Billionaire Michael Saylor Says He Used ChatGPT to Raise USD 15 Billion for His Company
Software entrepreneur Michael Saylor says ChatGPT helped his firm design a novel stock structure to raise USD 15 billion. According to a Fortune report, Saylor urges workers to use AI for unique problem-solving rather than competing with automation, highlighting a major intersection of generative AI and corporate finance.
-
‘Hello, This Is Divya’: WhatsApp Message Unravels INR 21 Crore Crypto Fraud, Leads to BJP Leader Jagdish Malviya
A WhatsApp message that began with a simple, "Hello, this is Divya speaking", has led investigators to what is being described as Madhya Pradesh's biggest cyber fraud case and now, to the arrest of a BJP zila panchayat member accused of helping launder the proceeds of the INR 21.06 crore cryptocurrency scam.
-
FalconX Layoffs: Cryptocurrency Prime Brokerage Cuts 10% of Global Staff Amid Ongoing Crypto Market Slump
FalconX has laid off 10 per cent of its global workforce and withdrawn its Singapore licence application amid a prolonged crypto market downturn. According to a Bloomberg report, the prime brokerage is shifting focus toward derivatives trading while managing weaker trading volumes across the industry.
-
FBI Agent Allegedly Steals Nearly USD 1 Million in Cryptocurrency From Suspect’s Accounts
A former FBI agent has been charged with allegedly stealing more than USD 900,000 in cryptocurrency from accounts the bureau was monitoring during a national security investigation. Court records say Patrick Steven Yaroch used internal access to transfer the funds to a personal account and later searched ChatGPT about moving to Europe before his arrest.
-
Pump.fun Layoffs Backlash: Solana-Based Memecoin Launchpad Accused of Laying Off Staff Before Token Vesting
Pump.fun is facing severe backlash after allegedly laying off employees right before their PUMP token grants vested. As per a KuCoin report, the sudden cuts stripped former staff of potentially lucrative digital asset payouts, sparking widespread industry debate over fairness and token compensation structures in crypto.
-
CBDT Issues Fresh Income Tax Reporting Rules for Crypto Transactions: Here’s What It Means for Investors
The Central Board of Direct Taxes (CBDT) has issued a detailed guidance note outlining how crypto-asset transactions should be reported under the Income-tax Rules, 2026. The move does not introduce any new tax on cryptocurrencies but clarifies reporting obligations for crypto exchanges and other service providers, while aligning India's framework with global tax reporting standards
-
MP Crypto Scam: Retired CA Loses INR 21 Crore After Woman's Crypto Investment Pitch Lures Him Into USDT Scheme
A 70-year-old retired chartered accountant in Gwalior has allegedly been swindled of over INR 21 crore in a highly sophisticated, multi-layered cryptocurrency investment scam. The Madhya Pradesh State Cyber Cell has initiated a formal investigation into the matter, freezing nearly INR 2 crore in linked bank accounts so far.
-
Has India's Ministry of Finance Asked RBI and SEBI to Regulate Crypto? Fact Check Calls Claim Misleading
A claim circulating on social media suggests that India's Ministry of Finance has directed the Reserve Bank of India (RBI) and Securities & Exchange Board of India (SEBI) to regulate cryptocurrencies. Our fact check reveals this claim is misleading. While discussions are ongoing regarding a framework for virtual digital assets, India does not currently recognize crypto as an asset, and no definitive directive for full regulation has been issued.
-
Bitcoin Price Today, July 13, 2026: BTC Price Stable Around USD 63,395 Amid Tech Stock Rally Shift
Bitcoin traded at USD 63,395 as of 8:04 AM IST on Monday, July 13, 2026, maintaining a steady, range-bound performance. The leading digital asset continues to consolidate within a narrow band as global investors rotate liquid capital out of the cryptocurrency sector and into high-growth artificial intelligence equities and recent large-scale public listings.
Google Trends