Cryptocurrency prices in India today (30 Sep 2026)
| Coin Name (Code) | Price (INR) | Change (24H) | Market Cap | Volume (24H) |
|---|---|---|---|---|
 Bitcoin (btc) |
₹79,71,326 | -0.99% | ₹16,01,66,84,05,05,783 | ₹26,24,13,01,34,459 |
 Ethereum (eth) |
₹2,55,631 | -1.11% | ₹3,12,12,38,97,67,739 | ₹14,48,48,18,06,543 |
 Tether (usdt) |
₹95.93 | -0.09% | ₹1,76,38,72,66,57,082 | ₹55,25,44,90,32,069 |
 BNB (bnb) |
₹72,884 | -0.40% | ₹97,06,24,52,94,225 | ₹85,53,83,71,762 |
 XRP (xrp) |
₹143.51 | -0.41% | ₹90,55,39,54,58,145 | ₹3,71,95,67,17,477 |
 USDC (usdc) |
₹95.95 | -0.09% | ₹71,35,70,49,56,559 | ₹17,04,18,98,31,191 |
 Solana (sol) |
₹11,358.12 | -0.58% | ₹66,78,34,95,35,471 | ₹3,45,56,95,54,867 |
 TRON (trx) |
₹32.35 | 0.66% | ₹30,72,91,45,65,131 | ₹29,71,04,34,438 |
 Figure Heloc (figr_heloc) |
₹98.82 | 2.63% | ₹22,98,96,30,00,509 | ₹52,30,78,46,059 |
 Zcash (zec) |
₹1,33,609 | -0.64% | ₹22,69,52,04,29,435 | ₹98,80,05,22,089 |
 Hyperliquid (hype) |
₹8,212.72 | -2.57% | ₹18,27,21,05,21,152 | ₹58,04,77,60,577 |
 Dogecoin (doge) |
₹8.96 | -1.04% | ₹13,99,27,04,51,392 | ₹70,97,11,97,722 |
 Chainlink (link) |
₹1,375.14 | -3.91% | ₹10,29,00,57,29,712 | ₹60,96,67,91,586 |
 Monero (xmr) |
₹51,731 | -1.01% | ₹9,73,01,85,35,325 | ₹10,21,78,03,864 |
 USDS (usds) |
₹95.91 | -0.06% | ₹9,57,91,62,17,618 | ₹16,70,60,51,536 |
 WhiteBIT Coin (wbt) |
₹7,972.18 | -0.86% | ₹9,47,50,87,33,738 | ₹10,07,58,66,437 |
 Cardano (ada) |
₹23.31 | -1.58% | ₹8,75,51,33,06,661 | ₹46,61,74,69,637 |
 Rain (rain) |
₹1.19 | -0.08% | ₹8,47,72,72,89,695 | ₹2,02,50,22,440 |
 LEO Token (leo) |
₹868.43 | 0.22% | ₹7,98,68,89,36,625 | ₹6,45,91,285 |
 Stellar (xlm) |
₹21.29 | -1.84% | ₹7,45,22,92,31,057 | ₹41,18,91,76,578 |
 NEAR Protocol (near) |
₹471.35 | 4.34% | ₹6,16,95,44,77,623 | ₹1,17,75,54,65,974 |
 Bitcoin Cash (bch) |
₹29,267 | -1.25% | ₹5,88,27,41,72,349 | ₹22,67,80,60,475 |
 Uniswap (uni) |
₹843.55 | 0.66% | ₹5,23,43,14,94,901 | ₹69,28,25,48,403 |
 Litecoin (ltc) |
₹6,400.72 | -2.11% | ₹4,97,24,59,75,605 | ₹34,07,17,37,921 |
 Canton (cc) |
₹11.96 | -5.47% | ₹4,75,24,02,07,242 | ₹2,76,68,46,352 |
 Avalanche (avax) |
₹1,071.42 | 3.53% | ₹4,74,89,99,31,217 | ₹1,01,12,49,58,262 |
 Ethena USDe (usde) |
₹95.93 | -0.09% | ₹4,70,49,93,37,398 | ₹3,26,76,69,837 |
 Sui (sui) |
₹111.65 | 3.01% | ₹4,57,62,09,75,236 | ₹85,17,89,47,261 |
 Dai (dai) |
₹95.96 | -0.09% | ₹4,39,62,46,07,647 | ₹14,85,24,93,882 |
 Hedera (hbar) |
₹9.98 | -11.28% | ₹4,37,22,94,74,612 | ₹40,84,68,06,706 |
 USD1 (usd1) |
₹95.89 | -0.10% | ₹4,23,70,47,10,959 | ₹78,95,79,68,233 |
 Quant (qnt) |
₹28,039 | 18.13% | ₹4,08,85,36,71,157 | ₹90,79,86,31,512 |
 Gram (prev. Toncoin) (gram) |
₹142.72 | -4.50% | ₹4,02,44,11,17,505 | ₹8,10,94,65,669 |
 Bittensor (tao) |
₹29,012 | -0.57% | ₹3,29,10,34,79,549 | ₹24,04,56,11,739 |
 Shiba Inu (shib) |
₹0.0005 | 2.04% | ₹3,25,47,42,62,183 | ₹9,31,78,61,109 |
 Tether Gold (xaut) |
₹4,01,051 | 0.73% | ₹3,24,50,54,61,612 | ₹17,63,71,14,164 |
 Cronos (cro) |
₹6.4 | -3.68% | ₹3,18,55,17,54,923 | ₹1,75,81,65,664 |
 Global Dollar (usdg) |
₹95.97 | -0.09% | ₹3,04,22,87,79,936 | ₹79,61,51,66,560 |
 Bitway (btw) |
₹111.49 | -2.01% | ₹3,02,71,37,05,514 | ₹3,11,72,08,222 |
 PayPal USD (pyusd) |
₹95.94 | -0.08% | ₹2,64,68,85,18,208 | ₹6,30,84,31,810 |
 Pump.fun (pump) |
₹0.5447 | 16.22% | ₹2,53,66,40,76,646 | ₹48,52,72,32,113 |
 OKB (okb) |
₹11,589.77 | 0.86% | ₹2,43,39,13,69,145 | ₹2,56,35,08,015 |
 Ripple USD (rlusd) |
₹95.96 | -0.10% | ₹2,41,93,46,79,830 | ₹22,97,69,67,012 |
 Aave (aave) |
₹15,479.13 | 3.79% | ₹2,38,96,93,98,554 | ₹75,06,85,66,143 |
 Ethena (ena) |
₹23.42 | -3.27% | ₹2,36,54,77,59,537 | ₹37,02,61,23,147 |
 Ondo (ondo) |
₹48.04 | -2.41% | ₹2,33,98,23,15,305 | ₹31,31,44,53,622 |
 Circle USYC (usyc) |
₹109.28 | -0.08% | ₹2,30,86,76,97,960 | ₹0 |
 MemeCore (m) |
₹99.31 | -4.99% | ₹2,26,82,90,94,877 | ₹13,73,41,983 |
 Ondo US Dollar Yield (usdy) |
₹109.97 | -0.04% | ₹2,18,61,28,79,096 | ₹35,03,57,989 |
 BlackRock USD Institutional Digital Liquidity Fund (buidl) |
₹95.96 | -0.09% | ₹2,17,06,41,96,728 | ₹0 |
Cryptocurrency prices in India today (30 Sep 2026): Know today's Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges. Also know Cryptocurrency price change today in 24 hours at LatestLY.
Cryptocurrency News
-
Intesa Sanpaolo Bank AI Scam: Fraudsters Steal INR 10,000 Crore Using Fake Executive Calls
Fraudsters allegedly used AI-generated voices and fake WhatsApp messages to impersonate senior executives, tricking officials at Fideuram, the private banking arm of Italy’s Intesa Sanpaolo, into transferring around €95 million (approximately $108 million) to overseas accounts, according to two sources familiar with the matter.
-
-
Bitcoin Suisse Layoffs: Crypto Firm to Cut Half of Jobs in Switzerland
Bitcoin Suisse plans to cut up to 60 jobs in Switzerland, potentially affecting half of its local workforce, as part of a broader restructuring. Software engineering and back-office roles will shift to international hubs, while the company plans to close its Copenhagen IT facility and establish a new technical hub in Vietnam to reduce costs and support global expansion.
-
-
US: Singaporean Ringleader Pleads Guilty in USD 245 Million Cryptocurrency Theft Case
A 22-year-old Singaporean national has pleaded guilty in federal court to leading an international cybercrime enterprise that stole and laundered over $245 million in cryptocurrency, according to a U.S. Attorney’s Office for the District of Columbia press release.
-
Hacker Steals USD 340 Million in Bitcoin Heist and Returns Most Funds; Know What Happened
A hacker stole around USD 340 million in bitcoin from Blockstream’s Liquid Network in one of the year’s largest crypto thefts. The network was temporarily paused after the exploit, with the attacker later returning about 3,400 of nearly 4,000 stolen bitcoins. Around 600 bitcoins, worth roughly USD 47 million, remained with the exploiter.
-
How Indians Use Crypto for Groceries and Gold via Overseas Gift Cards? Know Loopholes
Discover how Indians are using cryptocurrencies to buy groceries, fuel, and gold through overseas gift card platforms. Learn about the mechanics of crypto-to-voucher conversions, offshore fintech intermediaries, and the regulatory challenges flagged by blockchain researchers regarding cross-border digital asset spending.
-
-
Bitcoin Surges Toward USD 80,000, Heads for Strongest Weekly Gain in Over 3 Years
Bitcoin surged toward the $80,000 mark on Saturday, on track for its strongest weekly gain in more than three years amid optimism of traders related to a spike in bond yields. The cryptocurrency jumped as much as 4.8 per cent over 24 hours and was trading around $78,588 as of 9:10 am.
-
Binance To Cut Off HTX, EXMO and 14 Other Crypto Platforms Over EU, US Sanctions
Binance, the world's largest cryptocurrency exchange, has announced it will stop processing transactions involving 16 crypto exchanges and payment platforms, including HTX, in response to expanded sanctions targeting Russia and Iran-linked networks.
Google Trends