Cryptocurrency prices in India on (09 Feb 2024)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹39,16,597 4.11% ₹7,68,33,62,24,23,908 ₹34,85,65,55,34,265

Ethereum

(eth)

₹2,06,677 2.88% ₹2,48,37,64,01,08,760 ₹12,68,36,99,52,790

Tether

(usdt)

₹83.07 0.11% ₹79,92,99,67,72,066 ₹43,72,17,52,57,773

BNB

(bnb)

₹26,859 1.37% ₹41,30,87,09,98,221 ₹97,84,29,50,695

Solana

(sol)

₹8,894.54 4.17% ₹38,90,56,98,18,555 ₹2,70,57,84,46,788

XRP

(xrp)

₹43.65 2.34% ₹23,79,75,08,36,256 ₹84,14,28,21,043

USDC

(usdc)

₹83.04 0.08% ₹23,18,42,27,71,048 ₹7,32,03,81,23,382

Lido Staked Ether

(steth)

₹2,06,607 2.69% ₹19,87,45,14,78,783 ₹1,77,46,71,609

Cardano

(ada)

₹44.91 2.39% ₹15,76,24,55,59,607 ₹42,69,40,31,089

Avalanche

(avax)

₹3,168.98 7.72% ₹11,64,04,84,36,251 ₹66,82,38,83,841

Dogecoin

(doge)

₹6.77 2.17% ₹9,68,22,68,29,346 ₹29,77,83,45,776

TRON

(trx)

₹10.28 1.59% ₹9,05,17,75,19,161 ₹26,48,08,88,163

Chainlink

(link)

₹1,535.81 1.59% ₹9,01,35,04,52,388 ₹51,24,49,91,064

Polkadot

(dot)

₹597.46 2.53% ₹7,93,88,22,84,412 ₹22,39,97,42,122

Polygon

(matic)

₹70.95 1.73% ₹6,58,65,13,75,983 ₹31,71,73,80,241

Wrapped Bitcoin

(wbtc)

₹39,06,892 4.27% ₹6,16,78,91,36,959 ₹22,27,43,04,266

Toncoin

(ton)

₹173.19 0.88% ₹5,98,88,85,64,252 ₹1,36,48,32,971

Internet Computer

(icp)

₹1,071.59 5.53% ₹4,90,62,28,87,404 ₹10,49,63,58,116

Shiba Inu

(shib)

₹0.0007 2.20% ₹4,60,04,75,95,368 ₹10,83,85,56,141

Litecoin

(ltc)

₹5,871.87 0.41% ₹4,35,62,61,83,110 ₹33,60,88,30,515

Uniswap

(uni)

₹553.39 5.54% ₹4,17,24,99,56,481 ₹8,99,26,64,031

Bitcoin Cash

(bch)

₹20,801 2.58% ₹4,08,34,26,12,589 ₹15,21,55,10,203

Dai

(dai)

₹82.99 -0.02% ₹4,05,77,33,32,976 ₹9,45,44,53,022

Cosmos Hub

(atom)

₹832.38 4.08% ₹3,19,31,93,26,896 ₹14,70,34,15,596

LEO Token

(leo)

₹338.88 0.30% ₹3,14,34,43,42,779 ₹12,07,91,155

Ethereum Classic

(etc)

₹2,174.9 2.14% ₹3,11,45,02,38,327 ₹18,63,34,91,923

Immutable

(imx)

₹205.69 9.07% ₹2,78,82,00,79,669 ₹8,79,41,66,170

Optimism

(op)

₹288.75 5.24% ₹2,77,63,04,32,870 ₹18,80,64,86,323

Bittensor

(tao)

₹44,583 18.61% ₹2,77,19,50,86,601 ₹3,38,43,59,470

Celestia

(tia)

₹1,639.05 -2.09% ₹2,67,37,54,57,838 ₹13,41,62,98,326

Stellar

(xlm)

₹9.31 2.14% ₹2,64,38,60,40,318 ₹5,53,18,33,982

NEAR Protocol

(near)

₹249.28 2.62% ₹2,57,69,62,23,770 ₹19,53,70,18,122

Kaspa

(kas)

₹11.36 9.07% ₹2,56,99,20,51,604 ₹5,16,94,16,393

Injective

(inj)

₹2,898.15 6.12% ₹2,56,95,67,88,995 ₹17,44,99,41,323

Aptos

(apt)

₹755.94 3.98% ₹2,56,35,85,23,530 ₹9,30,21,35,177

OKB

(okb)

₹4,108.78 0.26% ₹2,46,43,15,15,740 ₹56,12,53,078

Filecoin

(fil)

₹455.43 5.04% ₹2,30,64,51,84,100 ₹16,58,66,25,064

First Digital USD

(fdusd)

₹83.39 0.14% ₹2,30,09,20,20,496 ₹6,63,63,58,68,316

Hedera

(hbar)

₹6.59 4.44% ₹2,21,67,92,51,246 ₹5,22,98,90,856

Lido DAO

(ldo)

₹247.57 3.90% ₹2,21,24,53,44,304 ₹5,55,15,90,311

Stacks

(stx)

₹150.01 1.21% ₹2,15,66,63,91,179 ₹9,99,47,14,820

Arbitrum

(arb)

₹164.91 6.42% ₹2,10,19,22,06,008 ₹35,69,84,78,506

Cronos

(cro)

₹7.33 4.78% ₹1,94,25,28,72,141 ₹1,22,34,46,697

Monero

(xmr)

₹10,152.47 -4.65% ₹1,84,24,51,62,000 ₹8,62,65,40,580

VeChain

(vet)

₹2.47 3.13% ₹1,79,80,32,61,636 ₹3,39,21,99,863

Sui

(sui)

₹147.8 16.36% ₹1,72,80,21,06,336 ₹48,72,72,07,966

Mantle

(mnt)

₹53.95 6.48% ₹1,71,17,97,06,115 ₹10,68,48,52,047

Maker

(mkr)

₹1,63,587 1.65% ₹1,51,11,03,54,553 ₹4,84,85,57,564

Render

(rndr)

₹392.76 6.66% ₹1,47,67,59,17,418 ₹8,20,71,25,470

Sei

(sei)

₹58.58 10.46% ₹1,42,06,57,08,854 ₹17,45,85,72,126

Cryptocurrency prices in India on (09 Feb 2024): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change