Cryptocurrency prices in India on (01 May 2024)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹48,65,097 -4.09% ₹9,60,57,54,74,44,058 ₹42,64,42,33,98,651

Ethereum

(eth)

₹2,48,420 -1.44% ₹3,03,83,11,77,00,048 ₹18,38,68,57,26,799

Tether

(usdt)

₹83.45 0.08% ₹92,29,49,81,33,987 ₹40,26,30,54,51,332

BNB

(bnb)

₹46,925 -2.80% ₹72,26,95,46,86,786 ₹1,42,29,50,14,430

Solana

(sol)

₹11,245.16 6.01% ₹50,28,79,92,49,729 ₹3,56,75,40,37,316

USDC

(usdc)

₹83.36 -0.17% ₹27,59,07,78,34,421 ₹8,62,89,64,13,535

XRP

(xrp)

₹43.14 3.30% ₹23,88,04,61,39,126 ₹1,35,94,92,67,584

Lido Staked Ether

(steth)

₹2,48,327 -1.49% ₹23,19,99,83,70,663 ₹17,10,13,56,677

Dogecoin

(doge)

₹10.87 -2.41% ₹15,68,90,28,74,992 ₹1,86,91,34,11,249

Toncoin

(ton)

₹408.15 -5.30% ₹14,17,97,05,05,897 ₹5,72,66,54,286

Cardano

(ada)

₹37.51 1.88% ₹13,27,32,10,92,534 ₹44,71,46,24,117

Shiba Inu

(shib)

₹0.0018 1.03% ₹11,15,47,82,41,273 ₹71,08,63,55,631

Avalanche

(avax)

₹2,778.84 1.67% ₹10,56,01,14,92,654 ₹57,35,58,41,292

TRON

(trx)

₹10.05 0.82% ₹8,79,42,16,36,597 ₹49,14,81,37,011

Polkadot

(dot)

₹572.87 6.80% ₹7,78,05,95,77,895 ₹36,18,14,93,285

Wrapped Bitcoin

(wbtc)

₹48,55,145 -4.05% ₹7,53,86,90,87,354 ₹40,24,21,39,549

Bitcoin Cash

(bch)

₹35,406 -2.42% ₹6,99,63,57,43,430 ₹44,52,07,77,136

Chainlink

(link)

₹1,114.08 1.57% ₹6,54,40,78,19,895 ₹44,78,87,71,812

NEAR Protocol

(near)

₹513.93 -0.42% ₹5,48,86,32,95,118 ₹49,50,82,94,849

Polygon

(matic)

₹57.76 3.65% ₹5,36,88,13,60,868 ₹39,86,91,70,607

Internet Computer

(icp)

₹1,103.81 2.89% ₹5,12,10,13,18,753 ₹20,70,08,45,420

Litecoin

(ltc)

₹6,682.46 0.61% ₹4,98,05,23,51,180 ₹42,38,81,88,633

LEO Token

(leo)

₹487.75 0.27% ₹4,52,17,57,57,600 ₹10,99,26,477

Uniswap

(uni)

₹587.11 -0.05% ₹4,42,54,76,76,629 ₹16,27,77,18,943

Dai

(dai)

₹83.42 -0.19% ₹4,34,63,15,49,242 ₹69,32,11,35,559

First Digital USD

(fdusd)

₹83.44 -0.03% ₹3,50,79,93,94,472 ₹8,41,99,93,76,485

Aptos

(apt)

₹745.81 2.61% ₹3,19,16,65,16,435 ₹19,48,51,30,136

Ethereum Classic

(etc)

₹2,132.08 0.31% ₹3,13,78,70,47,837 ₹27,31,63,12,535

Hedera

(hbar)

₹8.32 6.52% ₹2,98,08,07,48,833 ₹24,47,24,95,106

Cosmos Hub

(atom)

₹730.74 3.25% ₹2,86,02,58,47,842 ₹32,34,82,53,599

Cronos

(cro)

₹10.68 -4.89% ₹2,85,43,73,29,019 ₹2,51,34,61,884

Stellar

(xlm)

₹9.26 2.91% ₹2,67,59,51,86,853 ₹7,69,20,71,666

Filecoin

(fil)

₹477.38 1.68% ₹2,61,07,35,35,061 ₹22,75,74,49,366

Stacks

(stx)

₹178.77 -0.80% ₹2,60,80,85,66,484 ₹15,83,75,99,157

Mantle

(mnt)

₹79.38 -0.74% ₹2,59,89,16,48,164 ₹7,39,48,33,505

Render

(rndr)

₹640.25 4.28% ₹2,47,71,09,82,502 ₹18,90,63,85,725

Immutable

(imx)

₹169.54 5.32% ₹2,47,49,57,21,076 ₹5,77,12,39,575

Optimism

(op)

₹235.69 11.26% ₹2,46,53,95,98,471 ₹57,29,75,00,053

Pepe

(pepe)

₹0.0005 5.03% ₹2,46,51,64,96,084 ₹95,12,11,31,097

OKB

(okb)

₹4,061.87 -4.50% ₹2,44,06,66,33,938 ₹92,76,22,759

Renzo Restaked ETH

(ezeth)

₹2,43,640 -1.19% ₹2,42,89,14,70,292 ₹5,31,94,99,696

XT.com

(xt)

₹242.08 -3.52% ₹2,41,33,26,83,321 ₹22,36,16,509

Arbitrum

(arb)

₹86.21 0.95% ₹2,29,02,41,87,163 ₹43,63,95,75,268

Sui

(sui)

₹95.76 0.42% ₹2,24,06,91,94,208 ₹19,98,70,03,050

dogwifhat

(wif)

₹218.75 4.53% ₹2,18,96,52,55,888 ₹52,62,86,80,357

VeChain

(vet)

₹2.95 -2.17% ₹2,14,61,91,40,948 ₹7,16,59,37,219

Kaspa

(kas)

₹9.12 -1.04% ₹2,13,99,01,47,920 ₹3,62,98,51,929

Bittensor

(tao)

₹31,869 -1.90% ₹2,13,30,47,48,773 ₹4,15,90,32,860

Wrapped eETH

(weeth)

₹2,56,845 -1.49% ₹2,12,32,25,56,270 ₹4,68,51,02,685

Maker

(mkr)

₹2,27,352 2.19% ₹2,10,67,18,70,262 ₹8,00,84,59,981

Cryptocurrency prices in India on (01 May 2024): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
Close
Latestly whatsapp channel