Cryptocurrency prices in India on (26 May 2024)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹56,88,435 -1.13% ₹11,20,66,94,56,09,898 ₹8,23,70,93,04,196

Ethereum

(eth)

₹3,17,693 2.00% ₹3,81,62,97,17,36,154 ₹10,77,86,23,75,014

Tether

(usdt)

₹83.07 0.06% ₹92,97,21,01,49,830 ₹20,55,76,35,59,314

BNB

(bnb)

₹49,828 -0.38% ₹76,69,39,29,15,987 ₹40,18,88,51,977

Solana

(sol)

₹13,565.21 -3.00% ₹60,93,38,08,56,264 ₹1,85,49,18,98,747

Lido Staked Ether

(steth)

₹3,17,656 2.03% ₹29,52,47,42,97,775 ₹6,93,54,36,543

USDC

(usdc)

₹83.07 0.01% ₹27,13,91,85,50,174 ₹3,31,70,00,81,086

XRP

(xrp)

₹43.87 -2.46% ₹24,32,56,37,76,590 ₹36,57,01,55,953

Dogecoin

(doge)

₹13.81 -3.84% ₹19,95,97,88,16,230 ₹94,12,72,88,404

Toncoin

(ton)

₹524.13 -1.02% ₹18,21,44,44,36,683 ₹10,60,89,11,302

Cardano

(ada)

₹38.06 -0.81% ₹13,46,84,41,85,266 ₹16,72,18,37,570

Avalanche

(avax)

₹3,054.49 -3.94% ₹12,00,13,51,93,075 ₹18,88,53,81,128

Shiba Inu

(shib)

₹0.0020 -2.71% ₹11,90,91,08,35,415 ₹24,26,64,21,070

Wrapped Bitcoin

(wbtc)

₹56,90,717 -1.09% ₹8,83,02,91,78,696 ₹21,22,13,05,739

Polkadot

(dot)

₹627.36 1.68% ₹8,58,59,22,09,539 ₹13,38,53,74,308

Chainlink

(link)

₹1,416.04 -2.22% ₹8,31,75,57,89,534 ₹34,57,90,91,681

TRON

(trx)

₹9.4 -0.54% ₹8,21,38,31,31,514 ₹16,87,61,31,261

Bitcoin Cash

(bch)

₹40,198 -1.91% ₹7,93,03,38,91,425 ₹15,31,92,27,079

NEAR Protocol

(near)

₹649.52 -4.67% ₹7,01,58,31,51,221 ₹33,43,51,26,993

Uniswap

(uni)

₹927.07 -1.33% ₹6,99,17,62,03,739 ₹40,61,26,00,973

Pepe

(pepe)

₹0.0013 6.76% ₹5,57,45,78,18,742 ₹1,23,02,18,95,789

Polygon

(matic)

₹59.52 -1.79% ₹5,52,87,63,46,250 ₹14,80,38,88,983

Litecoin

(ltc)

₹6,969.4 -1.24% ₹5,20,04,66,20,400 ₹17,73,22,97,464

Fetch.ai

(fet)

₹185.49 -2.73% ₹4,68,23,05,39,354 ₹10,94,53,72,836

Internet Computer

(icp)

₹1,002.49 -2.03% ₹4,65,46,51,22,523 ₹5,08,67,55,851

LEO Token

(leo)

₹494.24 -0.42% ₹4,57,98,86,87,317 ₹9,99,24,459

Dai

(dai)

₹83.09 0.08% ₹4,39,32,84,60,419 ₹15,73,23,89,176

Wrapped eETH

(weeth)

₹3,30,150 2.06% ₹3,96,09,72,65,870 ₹3,12,78,95,427

Ethereum Classic

(etc)

₹2,635.19 0.18% ₹3,87,95,29,08,826 ₹17,50,45,76,487

Aptos

(apt)

₹751.99 -0.48% ₹3,27,76,50,07,771 ₹10,65,65,60,379

Render

(rndr)

₹829.19 -0.87% ₹3,22,29,71,02,245 ₹9,24,01,86,342

Hedera

(hbar)

₹8.87 -1.60% ₹3,17,20,26,44,647 ₹2,71,56,59,279

Renzo Restaked ETH

(ezeth)

₹3,13,505 2.73% ₹3,12,54,20,76,549 ₹4,41,32,28,335

Immutable

(imx)

₹195.64 -4.30% ₹2,90,10,34,47,236 ₹3,55,28,49,883

Mantle

(mnt)

₹85.12 0.88% ₹2,77,15,96,27,977 ₹3,24,88,86,302

Kaspa

(kas)

₹11.55 -1.25% ₹2,74,45,88,15,637 ₹2,24,14,66,855

Cosmos Hub

(atom)

₹698.15 -0.98% ₹2,72,79,30,84,558 ₹13,33,96,86,035

Filecoin

(fil)

₹486.31 -2.56% ₹2,70,55,04,25,749 ₹9,51,46,14,386

Cronos

(cro)

₹9.91 -1.35% ₹2,65,87,77,66,384 ₹73,03,11,103

Arbitrum

(arb)

₹99.39 0.51% ₹2,63,95,01,31,399 ₹37,93,38,89,261

Stellar

(xlm)

₹9.02 -2.04% ₹2,61,65,11,88,372 ₹2,86,05,25,044

First Digital USD

(fdusd)

₹83.06 -0.04% ₹2,60,80,91,09,595 ₹3,11,67,15,60,347

The Graph

(grt)

₹26.36 -3.16% ₹2,50,67,29,20,274 ₹5,51,44,57,766

Bittensor

(tao)

₹36,074 2.44% ₹2,46,62,46,82,279 ₹2,09,63,38,718

dogwifhat

(wif)

₹245.13 -4.24% ₹2,44,86,28,91,816 ₹41,75,69,87,444

OKB

(okb)

₹4,024.4 -0.93% ₹2,41,56,17,09,543 ₹31,11,84,343

Stacks

(stx)

₹164.02 -1.02% ₹2,39,92,32,85,051 ₹2,82,87,95,523

Ethena USDe

(usde)

₹83.16 -0.01% ₹2,31,58,21,73,715 ₹5,48,38,39,421

Optimism

(op)

₹210.8 -0.53% ₹2,29,19,23,99,509 ₹20,40,45,85,866

Maker

(mkr)

₹2,35,490 1.40% ₹2,18,51,06,71,674 ₹5,39,06,27,637

Cryptocurrency prices in India on (26 May 2024): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
Close
Latestly whatsapp channel