Cryptocurrency prices in India on (05 Feb 2025)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹84,30,447 -1.20% ₹16,70,85,18,28,23,736 ₹39,98,20,79,33,282

Ethereum

(eth)

₹2,43,338 2.43% ₹2,93,14,08,01,13,280 ₹24,42,21,98,61,914

Tether

(usdt)

₹87.34 0.22% ₹1,23,45,49,41,66,186 ₹67,34,45,23,44,999

XRP

(xrp)

₹208.12 -5.73% ₹1,20,11,45,74,35,460 ₹5,70,22,84,06,411

Solana

(sol)

₹17,136.57 -4.76% ₹83,45,70,25,24,054 ₹3,94,79,68,52,588

BNB

(bnb)

₹49,678 -0.54% ₹72,46,69,67,40,881 ₹47,18,17,20,214

USDC

(usdc)

₹87.33 0.19% ₹48,32,52,07,00,971 ₹5,29,38,25,08,467

Dogecoin

(doge)

₹22.38 -2.80% ₹33,09,29,48,12,159 ₹1,52,80,05,20,975

Cardano

(ada)

₹64.03 -1.56% ₹22,99,14,57,02,150 ₹71,82,92,81,504

Lido Staked Ether

(steth)

₹2,42,182 2.20% ₹22,93,26,41,79,173 ₹9,48,77,08,700

TRON

(trx)

₹19.44 -0.71% ₹16,74,27,33,95,907 ₹68,44,43,29,047

Wrapped Bitcoin

(wbtc)

₹84,18,133 -1.28% ₹10,86,40,03,76,960 ₹37,16,57,34,431

Chainlink

(link)

₹1,676.05 -4.02% ₹10,69,23,11,37,069 ₹70,56,72,94,077

Wrapped stETH

(wsteth)

₹2,87,466 1.81% ₹9,87,17,47,60,845 ₹6,99,36,10,865

Avalanche

(avax)

₹2,262.35 -1.78% ₹9,31,58,77,00,234 ₹32,93,63,41,030

Sui

(sui)

₹290.72 -7.45% ₹8,98,40,40,88,772 ₹1,20,97,34,39,979

Stellar

(xlm)

₹28.54 -4.12% ₹8,72,87,86,97,951 ₹23,41,65,13,885

Toncoin

(ton)

₹330.25 0.08% ₹8,23,46,50,31,121 ₹15,17,03,97,869

Shiba Inu

(shib)

₹0.0013 0.11% ₹8,10,85,40,67,555 ₹32,32,49,91,730

Hedera

(hbar)

₹20.87 -4.37% ₹7,98,79,46,34,920 ₹32,86,11,47,800

LEO Token

(leo)

₹859.91 0.16% ₹7,95,25,69,95,900 ₹4,44,16,477

Hyperliquid

(hype)

₹2,150.89 -1.86% ₹7,17,93,38,42,168 ₹21,15,17,27,383

Bitget Token

(bgb)

₹571.87 1.03% ₹6,85,80,56,28,669 ₹26,33,48,81,425

Litecoin

(ltc)

₹9,018.3 2.03% ₹6,80,57,16,20,519 ₹68,73,06,94,102

WETH

(weth)

₹2,43,087 2.21% ₹6,75,86,99,83,293 ₹18,05,00,67,712

USDS

(usds)

₹87.32 0.03% ₹6,64,62,72,71,949 ₹2,33,08,40,554

Polkadot

(dot)

₹409.35 -0.64% ₹6,22,91,29,12,583 ₹19,10,29,36,372

Bitcoin Cash

(bch)

₹28,621 -0.48% ₹5,67,44,20,91,139 ₹15,59,25,70,546

Ethena USDe

(usde)

₹87.27 0.23% ₹5,27,34,27,19,225 ₹11,29,54,99,611

Wrapped eETH

(weeth)

₹2,57,310 2.42% ₹4,95,58,55,88,356 ₹4,22,59,96,911

MANTRA

(om)

₹506.39 0.29% ₹4,92,68,41,31,364 ₹20,58,25,29,198

Uniswap

(uni)

₹807.98 2.35% ₹4,85,09,33,33,622 ₹24,59,99,56,847

Pepe

(pepe)

₹0.0008 -1.58% ₹3,67,39,72,28,454 ₹63,41,08,63,170

Monero

(xmr)

₹19,779.15 2.94% ₹3,64,94,35,33,895 ₹4,74,88,40,420

Ondo

(ondo)

₹114.33 -3.39% ₹3,61,20,54,17,441 ₹46,74,37,81,844

WhiteBIT Coin

(wbt)

₹2,391.59 -1.15% ₹3,44,65,16,84,980 ₹2,36,81,38,335

Aave

(aave)

₹22,658 -4.66% ₹3,41,26,54,48,594 ₹47,49,45,56,927

NEAR Protocol

(near)

₹286.63 -3.27% ₹3,37,66,39,88,425 ₹16,29,65,70,249

Mantle

(mnt)

₹99.51 0.45% ₹3,34,46,66,47,260 ₹13,21,13,65,557

Official Trump

(trump)

₹1,581.61 5.86% ₹3,16,14,89,69,640 ₹2,07,93,09,08,505

Dai

(dai)

₹87.27 0.12% ₹3,03,87,88,97,348 ₹20,81,11,14,985

Aptos

(apt)

₹519.93 -1.86% ₹2,98,63,42,28,778 ₹23,29,77,34,535

Internet Computer

(icp)

₹610 -0.83% ₹2,93,11,07,86,495 ₹9,84,68,84,160

Ethereum Classic

(etc)

₹1,806.05 0.40% ₹2,71,95,83,54,288 ₹10,37,04,98,010

Bittensor

(tao)

₹30,580 -2.04% ₹2,51,15,51,38,785 ₹15,18,87,16,928

OKB

(okb)

₹4,104.39 0.27% ₹2,46,24,97,68,212 ₹52,77,77,831

VeChain

(vet)

₹3.02 -3.81% ₹2,44,53,32,13,081 ₹5,37,21,47,768

Cronos

(cro)

₹8.88 -4.64% ₹2,42,49,78,87,694 ₹1,81,06,62,569

POL (ex-MATIC)

(pol)

₹27.19 -0.42% ₹2,31,93,73,31,233 ₹8,58,47,90,234

Gate

(gt)

₹1,828.07 0.31% ₹2,29,88,90,00,763 ₹1,50,79,46,788

Cryptocurrency prices in India on (05 Feb 2025): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
Close
Latestly whatsapp channel