Cryptocurrency prices in India on (27 May 2025)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹93,10,563 -0.06% ₹18,50,24,04,98,29,003 ₹33,27,38,95,57,638

Ethereum

(eth)

₹2,27,254 4.14% ₹2,74,31,35,42,86,671 ₹22,57,20,84,01,262

Tether

(usdt)

₹85.4 0.25% ₹1,30,44,98,97,81,113 ₹59,03,10,13,48,754

XRP

(xrp)

₹197.92 0.65% ₹1,16,14,49,20,94,886 ₹1,74,95,70,62,948

BNB

(bnb)

₹58,681 2.23% ₹85,61,58,39,96,089 ₹92,07,53,94,713

Solana

(sol)

₹15,074.01 1.29% ₹78,43,39,83,82,878 ₹3,54,35,16,84,667

USDC

(usdc)

₹85.34 0.24% ₹52,40,36,03,27,672 ₹9,09,09,86,30,636

Dogecoin

(doge)

₹19.29 0.34% ₹28,83,98,42,50,027 ₹1,17,20,70,49,010

Cardano

(ada)

₹64.69 0.13% ₹23,33,35,15,03,831 ₹55,73,26,46,343

TRON

(trx)

₹23.69 1.46% ₹22,47,65,22,35,008 ₹53,45,73,27,033

Lido Staked Ether

(steth)

₹2,27,230 4.22% ₹20,40,78,55,55,689 ₹1,95,65,86,120

Wrapped Bitcoin

(wbtc)

₹92,94,801 0.06% ₹11,99,23,03,31,732 ₹27,94,11,22,942

Sui

(sui)

₹313.79 5.71% ₹10,47,41,82,14,671 ₹1,12,76,28,25,738

Hyperliquid

(hype)

₹3,074.48 -2.68% ₹10,26,98,62,47,403 ₹28,95,77,73,952

Wrapped stETH

(wsteth)

₹2,73,662 4.21% ₹9,56,65,87,84,288 ₹1,48,42,47,699

Chainlink

(link)

₹1,357.27 2.75% ₹8,91,39,96,63,446 ₹32,69,85,14,179

Avalanche

(avax)

₹1,993.91 1.51% ₹8,39,58,39,87,072 ₹38,70,15,78,111

Stellar

(xlm)

₹24.51 0.77% ₹7,62,09,97,17,779 ₹14,77,59,63,083

Shiba Inu

(shib)

₹0.0012 0.65% ₹7,26,58,19,85,809 ₹18,84,34,35,022

LEO Token

(leo)

₹775.46 4.12% ₹7,16,00,36,07,447 ₹38,91,87,338

Bitcoin Cash

(bch)

₹35,370 0.00% ₹7,02,86,24,17,253 ₹15,38,43,48,247

Hedera

(hbar)

₹16 1.16% ₹6,75,75,00,37,653 ₹13,26,64,74,013

Toncoin

(ton)

₹256.87 1.63% ₹6,39,99,15,96,134 ₹15,25,66,19,868

WETH

(weth)

₹2,27,302 4.25% ₹6,33,79,95,86,342 ₹9,95,18,71,588

Litecoin

(ltc)

₹8,185.81 1.31% ₹6,21,11,31,58,672 ₹37,94,80,59,205

USDS

(usds)

₹85.35 0.24% ₹6,02,76,63,02,705 ₹42,57,13,287

Polkadot

(dot)

₹387.06 1.81% ₹5,89,13,86,00,066 ₹16,69,26,93,580

Monero

(xmr)

₹31,750 -7.30% ₹5,85,82,03,17,716 ₹8,46,29,20,201

Wrapped eETH

(weeth)

₹2,42,485 4.15% ₹5,49,91,97,15,298 ₹87,79,57,971

Bitget Token

(bgb)

₹456.86 0.83% ₹5,34,33,49,80,217 ₹6,78,63,06,319

Binance Bridged USDT (BNB Smart Chain)

(bsc-usd)

₹85.55 0.39% ₹5,11,99,26,16,760 ₹4,47,47,02,18,137

Pepe

(pepe)

₹0.0011 0.88% ₹4,99,05,73,22,663 ₹1,20,88,26,83,940

Pi Network

(pi)

₹63.87 -2.92% ₹4,62,68,20,13,585 ₹13,86,41,94,650

Ethena USDe

(usde)

₹85.4 0.22% ₹4,45,35,27,62,260 ₹8,50,29,29,424

Coinbase Wrapped BTC

(cbbtc)

₹93,08,767 -0.06% ₹4,00,01,68,06,429 ₹28,13,88,28,944

WhiteBIT Coin

(wbt)

₹2,712.93 -0.66% ₹3,90,98,37,61,434 ₹1,62,58,52,937

Aave

(aave)

₹23,226 2.00% ₹3,51,75,41,69,268 ₹42,49,40,18,855

Bittensor

(tao)

₹38,341 3.68% ₹3,34,43,61,43,552 ₹10,01,76,21,441

Uniswap

(uni)

₹539.77 -2.49% ₹3,24,11,50,79,647 ₹40,78,18,70,733

Dai

(dai)

₹85.37 0.24% ₹3,17,63,65,57,139 ₹6,99,52,46,813

NEAR Protocol

(near)

₹240.4 2.00% ₹2,92,86,23,20,361 ₹17,63,67,86,358

Aptos

(apt)

₹459.24 2.10% ₹2,90,74,91,98,546 ₹15,14,83,90,867

Jito Staked SOL

(jitosol)

₹18,160.28 1.22% ₹2,74,86,61,08,897 ₹4,51,54,78,532

OKB

(okb)

₹4,459.95 0.48% ₹2,67,59,73,93,940 ₹62,53,63,072

Tokenize Xchange

(tkx)

₹3,291.91 8.07% ₹2,62,82,64,54,502 ₹2,77,99,90,432

Ondo

(ondo)

₹80.96 1.24% ₹2,55,69,87,86,198 ₹11,80,14,10,696

Cronos

(cro)

₹8.38 1.55% ₹2,50,17,76,60,312 ₹2,86,97,35,237

BlackRock USD Institutional Digital Liquidity Fund

(buidl)

₹85.36 0.24% ₹2,49,57,37,82,074

Internet Computer

(icp)

₹454.59 2.29% ₹2,42,31,41,15,824 ₹5,92,65,31,646

Ethereum Classic

(etc)

₹1,590.69 2.50% ₹2,41,81,93,08,605 ₹5,49,52,91,172

Cryptocurrency prices in India on (27 May 2025): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

Close