Cryptocurrency prices in India on (29 May 2025)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹90,24,800 -1.99% ₹17,93,74,38,66,20,553 ₹32,72,52,63,81,693

Ethereum

(eth)

₹2,24,727 -1.79% ₹2,71,35,65,58,70,963 ₹23,05,48,25,72,417

Tether

(usdt)

₹85.36 -0.06% ₹1,30,61,41,68,04,536 ₹55,82,99,98,07,920

XRP

(xrp)

₹192.04 -1.15% ₹1,12,79,01,90,04,851 ₹1,86,00,15,59,850

BNB

(bnb)

₹57,652 -1.81% ₹84,09,03,02,83,261 ₹85,03,52,59,991

Solana

(sol)

₹14,241.03 -3.11% ₹74,13,08,97,06,279 ₹3,28,62,94,57,743

USDC

(usdc)

₹85.34 -0.03% ₹52,17,01,56,70,926 ₹8,71,66,35,75,195

Dogecoin

(doge)

₹18.42 -2.43% ₹27,53,40,09,70,557 ₹1,35,63,00,34,332

Cardano

(ada)

₹61.79 -3.10% ₹22,31,38,94,13,731 ₹55,62,19,95,822

TRON

(trx)

₹23.4 0.14% ₹22,19,96,23,20,331 ₹52,25,52,18,665

Lido Staked Ether

(steth)

₹2,24,494 -1.69% ₹20,16,18,28,56,300 ₹2,95,64,03,170

Wrapped Bitcoin

(wbtc)

₹90,05,377 -2.14% ₹11,59,86,89,41,068 ₹28,29,64,42,159

Sui

(sui)

₹301.05 -2.10% ₹10,05,47,86,85,319 ₹90,80,94,22,261

Wrapped stETH

(wsteth)

₹2,70,198 -1.78% ₹9,53,53,82,90,733 ₹2,59,51,00,103

Hyperliquid

(hype)

₹2,689.19 -8.54% ₹9,02,62,23,12,743 ₹28,53,82,34,975

Chainlink

(link)

₹1,289.92 -3.44% ₹8,48,13,81,47,084 ₹41,71,77,88,500

Avalanche

(avax)

₹1,905.71 -5.07% ₹8,03,40,19,20,512 ₹52,52,21,30,255

Stellar

(xlm)

₹23.8 -2.19% ₹7,41,33,70,23,738 ₹16,82,28,15,957

Toncoin

(ton)

₹288.94 1.65% ₹7,20,16,52,16,587 ₹51,43,48,61,123

LEO Token

(leo)

₹776.71 0.21% ₹7,17,13,16,44,431 ₹26,38,16,798

Shiba Inu

(shib)

₹0.0011 -2.63% ₹7,02,65,48,65,570 ₹19,76,08,02,611

Bitcoin Cash

(bch)

₹34,967 -2.39% ₹6,95,47,82,26,844 ₹16,70,59,86,739

Hedera

(hbar)

₹15.34 -3.34% ₹6,48,77,72,07,109 ₹13,99,02,58,106

USDS

(usds)

₹85.34 -0.04% ₹6,16,00,99,16,015 ₹68,08,00,684

Litecoin

(ltc)

₹7,986.87 -1.91% ₹6,05,97,82,80,490 ₹43,86,56,87,917

WETH

(weth)

₹2,24,067 -2.00% ₹5,92,01,99,63,506 ₹5,77,75,16,344

Polkadot

(dot)

₹372.78 -4.61% ₹5,67,53,46,90,745 ₹19,67,17,75,565

Wrapped eETH

(weeth)

₹2,40,155 -1.60% ₹5,64,19,52,86,543 ₹1,11,63,83,497

Monero

(xmr)

₹28,930 -2.46% ₹5,33,74,74,94,615 ₹8,30,08,65,676

Bitget Token

(bgb)

₹440.11 -1.88% ₹5,14,92,55,47,525 ₹9,86,79,08,186

Binance Bridged USDT (BNB Smart Chain)

(bsc-usd)

₹85.6 0.23% ₹5,12,35,56,14,968 ₹5,27,95,08,86,950

Pepe

(pepe)

₹0.0011 -3.71% ₹4,84,46,72,89,888 ₹1,67,47,22,22,906

Ethena USDe

(usde)

₹85.32 -0.21% ₹4,49,40,56,41,636 ₹29,98,01,90,993

Pi Network

(pi)

₹60.82 -2.58% ₹4,42,01,58,37,352 ₹9,99,87,56,787

Coinbase Wrapped BTC

(cbbtc)

₹90,01,758 -2.13% ₹3,87,65,63,64,279 ₹30,19,85,36,229

WhiteBIT Coin

(wbt)

₹2,659.05 -1.42% ₹3,83,24,53,32,881 ₹2,61,75,07,628

Uniswap

(uni)

₹561.19 -3.51% ₹3,37,12,89,54,870 ₹80,81,60,36,245

Dai

(dai)

₹85.36 -0.03% ₹3,27,27,14,56,795 ₹9,18,22,32,086

Aave

(aave)

₹21,379 -5.28% ₹3,23,86,76,99,543 ₹41,59,80,97,166

Bittensor

(tao)

₹35,616 -3.84% ₹3,10,81,82,18,853 ₹8,34,77,50,666

NEAR Protocol

(near)

₹236.31 -3.17% ₹2,88,28,82,04,309 ₹25,50,35,08,862

Aptos

(apt)

₹441.75 -4.02% ₹2,78,70,71,34,291 ₹16,10,47,88,113

OKB

(okb)

₹4,424.63 -1.41% ₹2,65,41,58,86,258 ₹55,87,01,899

Jito Staked SOL

(jitosol)

₹17,140.19 -3.25% ₹2,64,02,72,96,570 ₹3,48,19,16,886

BlackRock USD Institutional Digital Liquidity Fund

(buidl)

₹85.36 -0.03% ₹2,49,27,51,20,971

Ethena Staked USDe

(susde)

₹100.17 -0.17% ₹2,47,52,13,63,237 ₹3,45,59,11,235

Ondo

(ondo)

₹76.88 -3.47% ₹2,42,89,07,03,166 ₹13,69,85,28,724

Tokenize Xchange

(tkx)

₹3,005.45 -9.29% ₹2,40,71,41,12,232 ₹2,47,21,77,913

Cronos

(cro)

₹8.06 -3.37% ₹2,40,38,83,19,233 ₹2,06,84,60,726

Internet Computer

(icp)

₹449.19 -3.17% ₹2,39,73,63,69,878 ₹6,06,26,70,570

Cryptocurrency prices in India on (29 May 2025): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

Close