Cryptocurrency prices in India on (31 May 2025)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹89,57,773 0.64% ₹17,80,22,82,18,09,897 ₹17,45,25,99,45,828

Ethereum

(eth)

₹2,16,647 0.16% ₹2,61,59,91,98,19,506 ₹11,09,48,36,26,194

Tether

(usdt)

₹85.6 0.01% ₹1,30,99,03,03,76,028 ₹32,31,73,52,54,414

XRP

(xrp)

₹186.27 1.64% ₹1,09,46,44,69,40,527 ₹1,93,95,52,46,825

BNB

(bnb)

₹56,354 0.39% ₹82,21,36,92,87,082 ₹50,44,90,29,543

Solana

(sol)

₹13,422.5 0.26% ₹70,11,18,12,16,561 ₹2,62,35,13,60,516

USDC

(usdc)

₹85.55 0.00% ₹52,16,76,91,48,339 ₹5,38,65,13,76,451

Dogecoin

(doge)

₹16.5 -0.06% ₹24,67,18,81,42,130 ₹1,26,45,01,74,194

TRON

(trx)

₹22.74 -0.56% ₹21,57,26,83,31,596 ₹50,95,57,94,101

Cardano

(ada)

₹58.73 -0.47% ₹21,18,82,84,00,329 ₹62,08,55,27,733

Lido Staked Ether

(steth)

₹2,16,600 0.31% ₹19,44,10,05,93,184 ₹1,11,48,41,635

Wrapped Bitcoin

(wbtc)

₹89,68,810 0.86% ₹11,55,31,68,13,497 ₹13,73,46,03,843

Hyperliquid

(hype)

₹2,813.11 1.00% ₹9,39,21,96,80,519 ₹19,70,79,04,838

Sui

(sui)

₹277.96 1.19% ₹9,27,85,33,86,811 ₹91,61,06,86,307

Wrapped stETH

(wsteth)

₹2,60,771 0.51% ₹9,23,20,26,49,925 ₹1,23,61,90,806

Chainlink

(link)

₹1,197.65 0.58% ₹7,87,08,42,62,922 ₹37,21,79,59,028

Avalanche

(avax)

₹1,781.88 1.05% ₹7,51,25,10,57,351 ₹34,81,41,82,473

Bitcoin Cash

(bch)

₹35,471 3.66% ₹7,05,03,09,04,560 ₹19,75,77,72,629

Stellar

(xlm)

₹22.63 -0.30% ₹7,04,92,75,91,903 ₹14,56,05,54,286

LEO Token

(leo)

₹737.45 -1.43% ₹6,80,90,74,89,632 ₹26,87,71,176

Toncoin

(ton)

₹269.68 1.68% ₹6,64,84,19,21,838 ₹8,77,79,45,984

Shiba Inu

(shib)

₹0.0010 0.42% ₹6,46,80,22,98,962 ₹18,51,53,78,124

USDS

(usds)

₹85.54 -0.01% ₹6,09,09,21,40,737 ₹41,95,24,726

Hedera

(hbar)

₹14.34 0.19% ₹6,05,64,10,37,021 ₹14,63,95,35,659

WETH

(weth)

₹2,17,127 0.44% ₹5,71,10,17,74,665 ₹6,47,77,13,139

Litecoin

(ltc)

₹7,466.87 1.76% ₹5,67,03,30,07,035 ₹31,45,25,54,207

Wrapped eETH

(weeth)

₹2,31,362 0.44% ₹5,54,61,99,31,651 ₹48,40,94,760

Polkadot

(dot)

₹349.18 0.70% ₹5,31,47,80,22,707 ₹17,34,29,47,514

Binance Bridged USDT (BNB Smart Chain)

(bsc-usd)

₹85.6 0.10% ₹5,12,39,38,72,892 ₹70,57,31,89,749

Monero

(xmr)

₹27,723 -0.45% ₹5,10,85,45,46,567 ₹6,20,50,37,966

Bitget Token

(bgb)

₹406.36 -0.36% ₹4,75,44,42,31,978 ₹10,67,70,57,449

Ethena USDe

(usde)

₹85.68 0.14% ₹4,63,24,10,42,027 ₹20,64,14,06,030

Pepe

(pepe)

₹0.0009 -0.02% ₹4,19,63,40,48,530 ₹1,13,20,58,31,119

Pi Network

(pi)

₹56.03 -0.31% ₹4,07,46,57,88,040 ₹20,58,90,79,109

Coinbase Wrapped BTC

(cbbtc)

₹89,59,017 0.70% ₹3,87,36,35,33,317 ₹17,77,06,45,554

WhiteBIT Coin

(wbt)

₹2,679.05 0.01% ₹3,86,10,13,62,692 ₹1,14,10,00,291

Dai

(dai)

₹85.56 -0.01% ₹3,42,36,27,18,400 ₹7,90,35,36,327

Bittensor

(tao)

₹36,866 13.71% ₹3,22,82,96,69,654 ₹24,09,76,94,269

Aave

(aave)

₹21,245 -1.29% ₹3,22,47,01,46,014 ₹34,47,00,97,232

Uniswap

(uni)

₹519.56 -2.04% ₹3,12,56,12,88,740 ₹26,46,71,47,204

Cronos

(cro)

₹9.04 6.04% ₹2,70,84,43,19,509 ₹6,69,09,91,569

Ethena Staked USDe

(susde)

₹100.67 0.14% ₹2,66,14,91,29,685 ₹4,74,44,14,070

OKB

(okb)

₹4,331.07 0.27% ₹2,59,86,44,79,742 ₹58,36,53,978

Aptos

(apt)

₹404.79 -0.32% ₹2,55,20,77,30,380 ₹16,59,89,16,096

Jito Staked SOL

(jitosol)

₹16,151.42 0.12% ₹2,53,63,01,33,548 ₹48,89,04,400

NEAR Protocol

(near)

₹207.03 -0.94% ₹2,52,51,38,37,310 ₹19,73,72,43,804

BlackRock USD Institutional Digital Liquidity Fund

(buidl)

₹85.57 0.00% ₹2,49,90,83,56,487

Tokenize Xchange

(tkx)

₹2,848 -2.03% ₹2,27,82,89,27,975 ₹2,18,17,07,479

Ondo

(ondo)

₹71.26 1.71% ₹2,25,20,41,06,306 ₹11,59,30,75,038

Internet Computer

(icp)

₹419.99 2.25% ₹2,24,14,65,99,265 ₹5,18,23,76,323

Cryptocurrency prices in India on (31 May 2025): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

Close