Cryptocurrency prices in India on (03 Feb 2023)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹19,35,048 0.19% ₹3,73,11,98,97,24,087 ₹34,09,45,97,60,758

Ethereum

(eth)

₹1,37,426 1.60% ₹1,65,63,00,60,73,600 ₹7,86,36,74,91,169

Tether

(usdt)

₹82.51 0.42% ₹56,12,90,61,25,117 ₹41,92,12,44,84,361

BNB

(bnb)

₹27,420 2.73% ₹36,98,93,34,52,725 ₹1,01,07,62,17,190

USD Coin

(usdc)

₹82.5 0.35% ₹34,62,96,84,61,712 ₹2,86,75,14,53,262

XRP

(xrp)

₹34.03 0.86% ₹17,28,25,52,89,296 ₹80,76,21,51,446

Binance USD

(busd)

₹82.53 0.40% ₹13,42,93,33,71,650 ₹9,25,70,88,10,990

Cardano

(ada)

₹33.41 1.94% ₹11,70,98,17,76,319 ₹32,22,99,82,961

Dogecoin

(doge)

₹7.69 2.48% ₹10,61,96,74,33,724 ₹61,58,37,12,359

Polygon

(matic)

₹102.92 5.63% ₹9,26,93,37,80,763 ₹63,18,59,58,913

OKB

(okb)

₹3,396.89 3.65% ₹8,37,64,18,58,950 ₹2,55,77,02,088

Solana

(sol)

₹2,039.61 2.22% ₹7,59,72,03,95,192 ₹64,39,98,58,201

Polkadot

(dot)

₹578.6 7.57% ₹6,94,10,59,98,824 ₹41,39,14,45,747

Lido Staked Ether

(steth)

₹1,37,100 1.69% ₹6,90,16,71,31,791 ₹2,29,08,24,522

Shiba Inu

(shib)

₹0.0010 5.34% ₹6,22,05,30,17,700 ₹43,24,01,77,202

Litecoin

(ltc)

₹8,246.96 1.56% ₹5,96,13,89,58,568 ₹53,87,97,49,198

Avalanche

(avax)

₹1,763.1 1.14% ₹5,55,63,17,56,376 ₹38,83,90,56,502

TRON

(trx)

₹5.29 0.98% ₹4,86,00,87,53,732 ₹33,97,73,34,860

Uniswap

(uni)

₹584.37 -0.12% ₹4,40,63,30,55,433 ₹17,68,87,14,056

Dai

(dai)

₹82.42 0.34% ₹4,20,38,07,38,449 ₹16,86,59,37,049

Cosmos Hub

(atom)

₹1,237.5 4.91% ₹3,61,96,00,88,124 ₹21,52,72,41,807

Wrapped Bitcoin

(wbtc)

₹19,32,591 0.41% ₹3,40,73,31,33,081 ₹12,55,94,61,643

Chainlink

(link)

₹602.16 3.14% ₹2,95,88,18,92,416 ₹25,62,39,36,386

Toncoin

(ton)

₹195.67 0.80% ₹2,88,36,67,98,656 ₹2,44,65,77,413

Ethereum Classic

(etc)

₹1,916.91 3.97% ₹2,66,79,63,47,637 ₹43,21,29,57,332

LEO Token

(leo)

₹280.22 1.23% ₹2,61,42,74,94,815 ₹3,47,50,802

Monero

(xmr)

₹14,172.27 -0.32% ₹2,57,15,86,60,251 ₹8,17,67,22,781

Aptos

(apt)

₹1,411.34 -0.17% ₹2,28,18,11,01,822 ₹52,00,94,34,539

Bitcoin Cash

(bch)

₹11,365.83 0.96% ₹2,19,34,16,17,108 ₹43,99,98,84,251

Stellar

(xlm)

₹7.66 1.41% ₹2,01,59,37,89,464 ₹4,62,45,65,478

ApeCoin

(ape)

₹492.54 1.84% ₹1,81,65,29,91,816 ₹11,33,60,02,545

Filecoin

(fil)

₹469.12 4.34% ₹1,77,49,24,39,178 ₹17,82,30,75,796

NEAR Protocol

(near)

₹206.94 3.06% ₹1,76,67,06,17,220 ₹12,62,65,49,514

Quant

(qnt)

₹12,040.14 1.59% ₹1,75,07,46,93,028 ₹2,34,16,05,020

Cronos

(cro)

₹6.79 2.93% ₹1,70,84,92,64,226 ₹1,72,12,89,821

Lido DAO

(ldo)

₹195.17 4.38% ₹1,63,99,44,37,593 ₹13,75,71,43,317

Algorand

(algo)

₹22.39 6.40% ₹1,61,65,02,70,177 ₹12,31,63,78,903

Hedera

(hbar)

₹5.99 8.57% ₹1,55,87,84,35,322 ₹6,34,92,13,136

VeChain

(vet)

₹2.05 3.36% ₹1,48,62,13,00,714 ₹5,92,30,62,987

Fantom

(ftm)

₹52.35 5.50% ₹1,45,47,88,89,962 ₹57,78,69,68,985

Internet Computer

(icp)

₹485.22 2.23% ₹1,38,14,76,07,092 ₹3,16,70,47,147

Decentraland

(mana)

₹65.28 1.24% ₹1,18,92,56,00,239 ₹16,84,96,49,924

Axie Infinity

(axs)

₹947.04 2.99% ₹1,09,28,38,27,722 ₹12,04,24,34,617

Aave

(aave)

₹7,488.78 2.99% ₹1,06,78,44,49,167 ₹15,26,84,93,716

Flow

(flow)

₹98.03 7.33% ₹1,01,48,80,36,282 ₹6,78,15,30,702

The Sandbox

(sand)

₹63.28 3.06% ₹1,00,66,82,86,930 ₹15,42,69,66,813

Terra Luna Classic

(lunc)

₹0.0167 20.35% ₹1,00,22,52,07,508 ₹50,30,19,26,880

EOS

(eos)

₹90.59 3.09% ₹98,87,99,20,810 ₹11,13,41,33,548

MultiversX

(egld)

₹3,789.61 2.30% ₹94,53,59,85,567 ₹3,00,18,26,702

Theta Network

(theta)

₹92.3 5.21% ₹92,35,12,41,469 ₹3,09,72,25,378

Cryptocurrency prices in India on (03 Feb 2023): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change