Cryptocurrency prices in India on (04 Feb 2023)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹19,25,813 -0.39% ₹3,71,37,05,53,54,688 ₹17,51,54,28,68,854

Ethereum

(eth)

₹1,37,626 0.23% ₹1,65,88,84,10,72,823 ₹5,59,06,69,26,061

Tether

(usdt)

₹82.59 0.08% ₹56,04,80,35,78,552 ₹24,61,36,00,50,474

BNB

(bnb)

₹27,298 -0.41% ₹36,83,31,22,24,641 ₹38,95,10,29,777

USD Coin

(usdc)

₹82.67 0.23% ₹34,67,02,39,53,247 ₹1,92,08,32,42,958

XRP

(xrp)

₹34.02 0.04% ₹17,28,16,21,15,572 ₹53,58,04,61,415

Binance USD

(busd)

₹82.35 -0.12% ₹13,40,18,29,06,852 ₹5,66,58,69,97,720

Cardano

(ada)

₹33.01 -1.02% ₹11,59,06,64,34,726 ₹21,85,75,38,080

Dogecoin

(doge)

₹7.9 2.95% ₹10,92,08,28,57,427 ₹1,22,18,81,15,229

Polygon

(matic)

₹103.28 0.55% ₹9,31,87,43,82,413 ₹49,75,33,34,891

OKB

(okb)

₹3,390.43 -0.01% ₹8,37,43,98,26,816 ₹2,15,01,51,438

Solana

(sol)

₹2,011.21 -1.24% ₹7,49,39,83,84,636 ₹28,68,72,32,791

Shiba Inu

(shib)

₹0.0012 15.47% ₹7,17,46,53,09,553 ₹1,60,56,29,78,783

Lido Staked Ether

(steth)

₹1,37,145 0.15% ₹6,92,35,29,24,324 ₹1,83,87,25,020

Polkadot

(dot)

₹568.52 -1.72% ₹6,82,51,68,74,317 ₹18,86,11,79,579

Litecoin

(ltc)

₹8,125.98 -1.45% ₹5,88,07,72,50,668 ₹36,32,34,72,450

Avalanche

(avax)

₹1,735.5 -1.55% ₹5,47,80,78,57,717 ₹22,53,04,92,444

TRON

(trx)

₹5.27 -0.33% ₹4,84,37,18,43,327 ₹25,21,40,89,220

Uniswap

(uni)

₹594.6 2.00% ₹4,49,75,14,98,677 ₹9,97,68,95,583

Dai

(dai)

₹82.57 0.18% ₹4,20,48,10,63,285 ₹10,55,76,42,437

Cosmos Hub

(atom)

₹1,213.01 -1.96% ₹3,55,56,41,19,625 ₹12,36,45,27,436

Wrapped Bitcoin

(wbtc)

₹19,23,968 -0.35% ₹3,39,85,04,99,419 ₹11,80,07,97,630

Chainlink

(link)

₹597.74 -0.69% ₹2,93,74,92,50,888 ₹18,71,35,84,736

Toncoin

(ton)

₹191.5 -2.18% ₹2,82,38,91,33,200 ₹1,87,09,73,894

Ethereum Classic

(etc)

₹1,972.47 2.93% ₹2,73,95,86,64,007 ₹42,55,95,40,518

LEO Token

(leo)

₹283.65 1.50% ₹2,64,07,54,38,938 ₹3,12,80,466

Monero

(xmr)

₹14,213.51 0.32% ₹2,57,69,06,01,364 ₹5,05,78,12,418

Aptos

(apt)

₹1,362.74 -3.16% ₹2,20,69,42,52,977 ₹18,30,71,46,029

Bitcoin Cash

(bch)

₹11,378.55 0.21% ₹2,20,06,90,76,795 ₹43,80,05,09,748

Stellar

(xlm)

₹7.68 0.16% ₹2,02,21,29,15,413 ₹3,70,73,54,202

ApeCoin

(ape)

₹486.56 -1.12% ₹1,79,23,82,26,747 ₹11,07,10,82,498

NEAR Protocol

(near)

₹206.4 -0.17% ₹1,76,49,75,22,645 ₹9,93,54,08,995

Cronos

(cro)

₹6.93 2.33% ₹1,75,49,16,37,981 ₹3,09,38,62,054

Filecoin

(fil)

₹456.18 -2.62% ₹1,72,83,26,08,087 ₹11,27,53,66,318

Quant

(qnt)

₹11,698.82 -2.57% ₹1,69,90,67,23,875 ₹1,53,53,44,596

Algorand

(algo)

₹22.07 -1.40% ₹1,59,28,84,40,857 ₹7,27,19,98,437

Hedera

(hbar)

₹6.06 1.41% ₹1,58,21,26,12,417 ₹6,12,48,83,668

Lido DAO

(ldo)

₹182.22 -6.41% ₹1,53,04,76,86,843 ₹8,89,31,15,431

VeChain

(vet)

₹2.06 0.44% ₹1,49,13,08,06,791 ₹4,86,01,72,832

Fantom

(ftm)

₹50.76 -3.01% ₹1,40,46,74,85,150 ₹32,75,67,74,847

Internet Computer

(icp)

₹478.36 -1.17% ₹1,36,58,87,87,264 ₹2,42,97,02,351

Decentraland

(mana)

₹64.54 -1.09% ₹1,17,65,85,53,234 ₹12,59,16,65,394

The Sandbox

(sand)

₹63.95 1.10% ₹1,12,37,43,64,113 ₹15,73,20,63,535

Axie Infinity

(axs)

₹942.6 -0.43% ₹1,08,63,09,36,306 ₹9,50,83,11,418

Aave

(aave)

₹7,329.01 -2.11% ₹1,04,52,75,87,193 ₹7,79,62,11,876

EOS

(eos)

₹91.6 1.36% ₹1,00,20,05,04,900 ₹8,66,61,00,475

Flow

(flow)

₹95.77 -1.97% ₹99,35,19,12,417 ₹3,38,98,06,113

MultiversX

(egld)

₹3,839.52 1.37% ₹95,80,56,19,283 ₹2,82,13,95,236

Terra Luna Classic

(lunc)

₹0.0158 -5.38% ₹94,83,42,39,004 ₹16,79,32,43,991

Theta Network

(theta)

₹92.03 -0.25% ₹92,22,29,51,721 ₹1,64,82,60,112

Cryptocurrency prices in India on (04 Feb 2023): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change