Cryptocurrency prices in India on (05 Feb 2023)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹18,91,957 -1.73% ₹3,64,77,98,74,64,526 ₹22,14,38,88,19,884

Ethereum

(eth)

₹1,34,497 -2.29% ₹1,62,09,00,54,79,694 ₹6,76,96,98,46,917

Tether

(usdt)

₹82.38 -0.26% ₹56,09,56,72,41,316 ₹30,54,23,70,91,891

BNB

(bnb)

₹27,033 -0.92% ₹36,42,19,34,03,472 ₹77,62,68,18,395

USD Coin

(usdc)

₹82.38 -0.33% ₹34,63,62,93,94,472 ₹2,61,94,33,40,348

XRP

(xrp)

₹32.95 -3.05% ₹16,73,66,94,46,725 ₹71,11,73,09,350

Binance USD

(busd)

₹82.48 0.14% ₹13,41,11,76,97,689 ₹7,60,07,36,00,112

Cardano

(ada)

₹32.38 -1.84% ₹11,35,24,30,55,461 ₹28,89,94,68,148

Dogecoin

(doge)

₹7.6 -3.79% ₹10,49,96,98,95,538 ₹85,67,40,11,888

OKB

(okb)

₹3,692.57 8.90% ₹8,94,56,83,85,933 ₹3,58,84,59,367

Polygon

(matic)

₹99.33 -3.84% ₹8,94,08,31,20,776 ₹50,90,04,03,500

Solana

(sol)

₹1,938.8 -3.49% ₹7,22,70,56,19,058 ₹55,47,01,06,333

Shiba Inu

(shib)

₹0.0011 -2.48% ₹6,98,74,58,38,034 ₹92,44,11,01,493

Lido Staked Ether

(steth)

₹1,34,058 -2.25% ₹6,78,13,26,02,692 ₹2,17,90,32,290

Polkadot

(dot)

₹547.73 -3.55% ₹6,56,66,85,44,934 ₹22,30,45,22,534

Litecoin

(ltc)

₹7,946.96 -2.21% ₹5,73,32,70,57,478 ₹42,60,69,84,949

Avalanche

(avax)

₹1,658.19 -4.49% ₹5,22,68,64,82,783 ₹29,96,39,52,808

TRON

(trx)

₹5.28 0.22% ₹4,85,25,82,31,689 ₹38,81,95,72,422

Uniswap

(uni)

₹568.83 -4.26% ₹4,29,01,71,68,981 ₹12,51,54,09,829

Dai

(dai)

₹82.27 -0.37% ₹4,20,78,58,33,103 ₹8,05,05,01,096

Cosmos Hub

(atom)

₹1,217.29 0.46% ₹3,55,81,37,51,433 ₹17,17,10,03,045

Wrapped Bitcoin

(wbtc)

₹18,87,552 -1.90% ₹3,33,62,92,99,092 ₹8,89,54,84,093

Chainlink

(link)

₹576 -3.62% ₹2,83,21,71,81,187 ₹20,03,67,90,468

Toncoin

(ton)

₹190.14 -0.68% ₹2,79,18,37,13,559 ₹1,88,50,15,261

LEO Token

(leo)

₹294.05 3.82% ₹2,74,45,53,14,987 ₹3,85,15,551

Ethereum Classic

(etc)

₹1,886.12 -4.41% ₹2,62,65,30,59,789 ₹22,02,84,74,946

Monero

(xmr)

₹13,766.17 -3.17% ₹2,50,00,27,66,819 ₹7,40,18,20,642

Bitcoin Cash

(bch)

₹11,077.39 -2.64% ₹2,13,88,83,33,666 ₹42,99,60,40,424

Aptos

(apt)

₹1,276.7 -6.30% ₹2,07,02,35,64,241 ₹31,64,18,41,213

Stellar

(xlm)

₹7.51 -2.18% ₹1,97,91,40,67,674 ₹4,96,67,53,779

ApeCoin

(ape)

₹476.8 -1.96% ₹1,75,50,44,32,505 ₹10,99,26,26,530

Cronos

(cro)

₹6.69 -3.47% ₹1,68,93,98,11,618 ₹2,79,04,62,711

NEAR Protocol

(near)

₹197.23 -4.41% ₹1,68,42,68,91,613 ₹13,09,62,02,988

Quant

(qnt)

₹11,447.84 -2.12% ₹1,66,51,06,64,004 ₹1,97,66,51,382

Filecoin

(fil)

₹436.73 -4.26% ₹1,65,67,84,43,525 ₹14,60,55,47,827

Algorand

(algo)

₹21.2 -3.92% ₹1,52,94,78,38,260 ₹7,64,05,17,440

Hedera

(hbar)

₹5.78 -4.69% ₹1,50,65,56,42,984 ₹5,24,05,48,215

VeChain

(vet)

₹2 -2.77% ₹1,45,29,29,20,463 ₹6,55,24,16,171

Lido DAO

(ldo)

₹168.99 -7.26% ₹1,41,98,65,67,289 ₹10,23,46,64,090

Internet Computer

(icp)

₹464.24 -2.87% ₹1,32,34,83,32,278 ₹3,82,73,90,830

Fantom

(ftm)

₹46.91 -7.55% ₹1,30,21,54,41,123 ₹34,34,34,01,225

Decentraland

(mana)

₹60.94 -5.54% ₹1,11,09,32,16,371 ₹16,15,18,54,844

The Sandbox

(sand)

₹60.56 -5.32% ₹1,06,80,16,27,400 ₹13,09,76,12,942

Axie Infinity

(axs)

₹900.38 -4.39% ₹1,03,58,56,96,757 ₹9,37,84,32,016

Aave

(aave)

₹7,060.45 -3.66% ₹1,00,68,15,52,498 ₹7,17,89,47,969

EOS

(eos)

₹89.31 -2.37% ₹97,50,63,40,104 ₹10,78,98,90,980

The Graph

(grt)

₹10.9 16.28% ₹95,47,76,65,317 ₹28,22,70,59,690

Flow

(flow)

₹90.17 -5.83% ₹93,34,76,01,950 ₹3,48,74,64,722

MultiversX

(egld)

₹3,734.21 -2.71% ₹93,18,62,88,811 ₹2,33,13,25,789

Theta Network

(theta)

₹90.35 -1.80% ₹90,31,89,66,659 ₹3,96,56,98,949

Cryptocurrency prices in India on (05 Feb 2023): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change