Cryptocurrency prices in India on (28 May 2024)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹56,84,877 -1.43% ₹11,21,25,72,57,23,962 ₹25,66,66,14,07,181

Ethereum

(eth)

₹3,19,695 -1.24% ₹3,84,47,78,05,26,437 ₹15,08,99,10,37,369

Tether

(usdt)

₹83.13 0.03% ₹93,06,59,96,91,020 ₹29,88,30,18,54,968

BNB

(bnb)

₹50,015 -0.36% ₹77,00,31,69,82,476 ₹85,02,69,29,739

Solana

(sol)

₹14,046.28 -0.52% ₹64,57,62,93,83,428 ₹2,39,40,47,86,275

Lido Staked Ether

(steth)

₹3,19,539 -1.29% ₹30,18,65,13,28,560 ₹9,20,86,68,399

USDC

(usdc)

₹83.19 0.04% ₹26,88,17,31,90,190 ₹5,47,64,03,27,692

XRP

(xrp)

₹43.95 -1.02% ₹24,37,99,60,69,752 ₹76,02,28,78,503

Dogecoin

(doge)

₹13.74 -2.30% ₹19,86,32,02,86,631 ₹99,47,22,11,373

Toncoin

(ton)

₹538.07 1.33% ₹18,69,81,16,58,637 ₹17,30,99,12,551

Cardano

(ada)

₹38.01 -2.30% ₹13,45,44,29,47,698 ₹30,82,41,47,754

Shiba Inu

(shib)

₹0.0022 4.60% ₹13,06,53,20,14,636 ₹1,04,02,83,18,478

Avalanche

(avax)

₹3,082.26 -3.01% ₹12,11,93,84,23,517 ₹41,89,32,50,520

Chainlink

(link)

₹1,539.81 -1.43% ₹9,04,54,51,82,890 ₹66,09,34,72,542

Wrapped Bitcoin

(wbtc)

₹56,89,581 -1.31% ₹8,84,02,15,78,627 ₹20,22,81,78,618

Polkadot

(dot)

₹612.93 -3.36% ₹8,40,39,83,51,406 ₹21,24,00,89,521

TRON

(trx)

₹9.25 -1.08% ₹8,08,71,11,49,712 ₹28,83,95,07,242

Bitcoin Cash

(bch)

₹39,128 -3.80% ₹7,72,06,90,13,542 ₹27,91,13,81,752

Uniswap

(uni)

₹928.62 0.96% ₹7,02,16,00,75,252 ₹27,79,50,19,642

NEAR Protocol

(near)

₹640.74 -1.36% ₹6,92,84,70,56,476 ₹43,66,41,56,458

Polygon

(matic)

₹60.89 -1.50% ₹5,65,87,56,76,023 ₹28,58,27,07,590

Pepe

(pepe)

₹0.0013 -3.87% ₹5,59,83,33,16,360 ₹1,36,47,74,28,385

Litecoin

(ltc)

₹6,940.53 -2.06% ₹5,18,00,64,63,489 ₹29,95,53,13,859

Fetch.ai

(fet)

₹185.98 -2.79% ₹4,69,14,62,77,738 ₹16,04,87,68,201

Internet Computer

(icp)

₹1,005.66 -2.32% ₹4,67,49,53,97,164 ₹7,89,09,85,784

LEO Token

(leo)

₹496.66 0.75% ₹4,60,29,21,02,386 ₹17,14,89,776

Dai

(dai)

₹83.18 0.06% ₹4,43,24,03,10,924 ₹18,94,20,72,205

Wrapped eETH

(weeth)

₹3,32,445 -1.24% ₹4,11,53,23,56,893 ₹1,69,07,37,379

Ethereum Classic

(etc)

₹2,615.02 -1.60% ₹3,85,44,37,69,582 ₹19,37,74,57,385

Aptos

(apt)

₹777.39 -2.99% ₹3,39,15,35,33,074 ₹18,57,47,12,275

Render

(rndr)

₹849.74 0.73% ₹3,30,48,16,44,404 ₹15,29,08,66,215

Renzo Restaked ETH

(ezeth)

₹3,16,946 -1.05% ₹3,15,97,23,53,141 ₹3,85,36,99,290

dogwifhat

(wif)

₹314.57 11.29% ₹3,13,91,08,55,327 ₹1,03,28,29,30,435

Hedera

(hbar)

₹8.68 -2.26% ₹3,10,24,76,77,508 ₹5,47,82,42,280

Immutable

(imx)

₹191.1 -3.51% ₹2,83,43,87,53,921 ₹4,46,42,14,198

Cosmos Hub

(atom)

₹724.4 0.37% ₹2,83,08,60,16,009 ₹13,23,87,63,688

Mantle

(mnt)

₹84.81 -1.38% ₹2,76,94,60,49,296 ₹5,99,31,11,855

Kaspa

(kas)

₹11.58 -2.69% ₹2,75,40,91,98,998 ₹2,34,08,89,738

Filecoin

(fil)

₹493.9 -2.84% ₹2,75,39,03,29,168 ₹14,53,36,42,787

Arbitrum

(arb)

₹99.92 -2.42% ₹2,65,34,53,09,276 ₹33,88,17,90,197

Cronos

(cro)

₹9.8 -3.15% ₹2,62,81,97,32,010 ₹92,56,21,356

Stellar

(xlm)

₹8.96 -2.39% ₹2,59,92,68,67,391 ₹5,26,86,68,666

The Graph

(grt)

₹26.16 -3.31% ₹2,48,88,63,52,519 ₹7,55,92,40,097

First Digital USD

(fdusd)

₹83.08 -0.16% ₹2,48,82,95,88,650 ₹5,56,69,15,40,093

Stacks

(stx)

₹165.07 -4.30% ₹2,41,39,41,70,791 ₹5,05,22,44,185

Ethena USDe

(usde)

₹83.19 0.00% ₹2,40,78,31,87,357 ₹8,50,47,26,931

Bittensor

(tao)

₹34,731 -4.52% ₹2,37,82,03,24,197 ₹2,29,63,12,280

FLOKI

(floki)

₹0.0245 6.24% ₹2,36,64,62,96,648 ₹98,32,49,65,850

OKB

(okb)

₹3,904.44 -2.21% ₹2,34,45,49,65,191 ₹55,36,33,730

Optimism

(op)

₹211.95 -1.58% ₹2,30,46,69,64,565 ₹24,06,31,10,104

Cryptocurrency prices in India on (28 May 2024): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
Close
Latestly whatsapp channel