Cryptocurrency prices in India on (22 Aug 2025)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹1,02,04,821 3.99% ₹20,31,45,42,71,17,690 ₹44,36,02,97,82,481

Ethereum

(eth)

₹4,21,864 14.40% ₹5,08,97,55,49,40,444 ₹53,93,10,34,18,608

XRP

(xrp)

₹268.39 7.82% ₹1,59,63,90,30,38,416 ₹8,48,40,34,52,476

Tether

(usdt)

₹87.3 0.03% ₹1,45,85,53,66,64,127 ₹1,10,01,13,66,43,447

BNB

(bnb)

₹78,516 7.29% ₹1,09,36,25,56,67,148 ₹2,10,04,06,27,161

Solana

(sol)

₹17,497.46 11.21% ₹94,48,62,16,28,554 ₹8,85,09,76,13,551

USDC

(usdc)

₹87.3 0.03% ₹58,98,46,07,45,358 ₹12,20,11,97,60,012

Lido Staked Ether

(steth)

₹4,20,400 14.20% ₹36,91,82,86,12,591 ₹9,26,46,26,804

Dogecoin

(doge)

₹21.01 12.04% ₹31,63,77,80,71,485 ₹3,89,34,19,36,001

TRON

(trx)

₹32 3.66% ₹30,29,20,73,02,680 ₹1,20,45,48,25,788

Cardano

(ada)

₹81.17 9.06% ₹29,59,45,47,92,880 ₹2,02,34,70,78,800

Wrapped stETH

(wsteth)

₹5,09,487 14.29% ₹16,23,26,54,23,501 ₹10,37,28,92,640

Chainlink

(link)

₹2,336.11 8.09% ₹15,83,94,23,32,924 ₹2,93,42,57,59,504

Wrapped Beacon ETH

(wbeth)

₹4,54,361 14.46% ₹13,92,35,03,69,086 ₹2,02,47,65,286

Hyperliquid

(hype)

₹3,959.16 11.97% ₹13,20,99,68,28,077 ₹35,73,99,84,721

Wrapped Bitcoin

(wbtc)

₹1,02,04,156 3.98% ₹12,96,35,27,48,345 ₹40,72,03,55,614

Stellar

(xlm)

₹37.09 8.63% ₹11,62,61,98,35,903 ₹41,61,76,08,860

Wrapped eETH

(weeth)

₹4,51,795 14.26% ₹11,54,87,14,21,971 ₹2,26,13,20,105

Sui

(sui)

₹328.24 10.28% ₹11,52,79,59,07,207 ₹1,92,03,88,60,343

Bitcoin Cash

(bch)

₹52,371 8.34% ₹10,43,43,46,17,837 ₹31,27,55,80,333

Ethena USDe

(usde)

₹87.37 0.05% ₹10,34,06,94,95,554 ₹40,30,17,38,882

Hedera

(hbar)

₹22.41 8.97% ₹9,49,95,51,55,019 ₹39,86,78,54,604

Avalanche

(avax)

₹2,203.7 10.82% ₹9,30,46,76,15,867 ₹82,55,86,25,981

WETH

(weth)

₹4,21,543 14.29% ₹9,27,06,98,53,538 ₹87,51,49,78,168

Litecoin

(ltc)

₹10,726.77 7.13% ₹8,17,81,08,60,640 ₹72,82,48,31,836

LEO Token

(leo)

₹833.84 -0.32% ₹7,69,78,75,95,158 ₹16,84,91,306

Toncoin

(ton)

₹298.79 3.26% ₹7,67,27,35,81,870 ₹22,76,10,37,242

Shiba Inu

(shib)

₹0.0011 8.34% ₹6,88,60,47,83,194 ₹35,35,06,39,418

USDS

(usds)

₹87.26 0.00% ₹6,80,76,85,65,333 ₹1,69,59,85,866

Uniswap

(uni)

₹998.08 11.90% ₹5,99,36,01,09,455 ₹65,67,91,18,157

Binance Bridged USDT (BNB Smart Chain)

(bsc-usd)

₹87.3 0.08% ₹5,92,78,00,47,254 ₹1,03,46,32,76,606

WhiteBIT Coin

(wbt)

₹3,909.29 4.91% ₹5,63,44,57,02,781 ₹4,29,11,25,110

Polkadot

(dot)

₹364.7 10.15% ₹5,55,18,85,53,165 ₹41,54,63,75,428

Coinbase Wrapped BTC

(cbbtc)

₹1,02,01,820 4.05% ₹5,18,58,51,30,641 ₹61,30,48,02,366

Ethena Staked USDe

(susde)

₹103.96 0.15% ₹4,85,57,16,81,312 ₹5,18,37,85,413

Bitget Token

(bgb)

₹418.69 3.20% ₹4,76,91,43,70,547 ₹36,64,54,59,947

Aave

(aave)

₹30,069 14.89% ₹4,57,18,42,23,418 ₹77,77,47,29,520

Cronos

(cro)

₹13.29 7.64% ₹4,46,62,65,25,932 ₹3,88,96,07,957

Monero

(xmr)

₹23,793 4.76% ₹4,37,79,56,38,132 ₹8,18,57,30,476

Ethena

(ena)

₹65.42 19.21% ₹4,32,66,42,80,574 ₹1,27,32,16,26,417

Pepe

(pepe)

₹0.0010 11.51% ₹4,25,26,21,95,306 ₹1,05,01,48,43,709

Mantle

(mnt)

₹113.48 4.74% ₹3,81,36,26,63,351 ₹35,46,97,21,961

Dai

(dai)

₹87.26 -0.02% ₹3,72,39,30,98,712 ₹15,85,46,68,018

OKB

(okb)

₹17,404.88 -12.83% ₹3,65,50,24,24,517 ₹1,23,55,70,39,084

Ethereum Classic

(etc)

₹2,136.2 16.62% ₹3,27,44,20,59,459 ₹47,11,67,32,949

Bittensor

(tao)

₹32,351 10.20% ₹3,10,48,52,17,800 ₹13,25,66,06,001

NEAR Protocol

(near)

₹234.69 10.01% ₹2,93,13,58,96,352 ₹26,44,12,58,044

Aptos

(apt)

₹419.31 8.89% ₹2,87,61,17,59,360 ₹48,83,06,42,235

Ondo

(ondo)

₹88.15 10.29% ₹2,78,49,08,79,214 ₹24,55,33,04,368

Arbitrum

(arb)

₹51.12 17.78% ₹2,70,71,49,85,634 ₹1,02,44,49,79,547

Cryptocurrency prices in India on (22 Aug 2025): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

Close