Cryptocurrency prices in India on (27 Jan 2026)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹81,58,689 0.74% ₹16,30,37,41,13,24,808 ₹40,11,98,64,17,084

Ethereum

(eth)

₹2,76,743 3.17% ₹3,33,84,29,47,45,485 ₹26,36,14,89,02,591

Tether

(usdt)

₹91.42 -0.22% ₹1,70,52,48,20,72,835 ₹72,73,59,11,26,720

BNB

(bnb)

₹82,155 1.95% ₹1,12,01,65,15,27,203 ₹1,12,93,55,31,096

XRP

(xrp)

₹175.28 0.37% ₹1,06,68,16,54,24,612 ₹2,00,01,82,10,102

Solana

(sol)

₹11,636.05 2.15% ₹65,87,59,65,13,536 ₹3,63,79,16,97,476

USDC

(usdc)

₹91.51 -0.20% ₹65,48,92,34,47,208 ₹19,86,58,59,03,495

Lido Staked Ether

(steth)

₹2,76,676 3.11% ₹26,21,20,50,58,570 ₹4,17,23,93,325

TRON

(trx)

₹26.94 -0.90% ₹25,51,33,73,01,159 ₹43,68,88,61,591

Dogecoin

(doge)

₹11.54 2.82% ₹19,43,82,58,60,581 ₹94,46,46,71,569

Figure Heloc

(figr_heloc)

₹94.51 -0.07% ₹14,01,46,72,29,549 ₹2,25,42,23,217

Cardano

(ada)

₹33.01 2.18% ₹12,13,68,02,18,550 ₹40,11,92,49,912

Wrapped stETH

(wsteth)

₹3,38,795 3.05% ₹11,68,73,58,04,486 ₹6,58,13,20,292

Bitcoin Cash

(bch)

₹54,981 3.48% ₹10,98,88,13,06,511 ₹33,73,68,15,440

WhiteBIT Coin

(wbt)

₹5,005.25 1.21% ₹10,70,50,19,24,915 ₹4,18,25,16,135

Wrapped Bitcoin

(wbtc)

₹81,47,507 0.62% ₹10,18,33,64,50,243 ₹14,06,91,75,369

Wrapped Beacon ETH

(wbeth)

₹3,01,110 3.01% ₹10,13,29,66,73,040 ₹74,17,74,738

Wrapped eETH

(weeth)

₹3,00,538 3.03% ₹9,11,18,49,98,788 ₹1,95,98,71,000

USDS

(usds)

₹91.5 -0.18% ₹8,49,88,56,21,076 ₹32,03,71,496

Binance Bridged USDT (BNB Smart Chain)

(bsc-usd)

₹91.4 -0.22% ₹8,21,23,00,19,057 ₹1,07,19,25,34,534

Monero

(xmr)

₹43,019 1.84% ₹7,93,57,79,12,758 ₹12,65,39,64,722

Chainlink

(link)

₹1,102.61 0.67% ₹7,80,77,24,17,334 ₹33,20,49,74,256

LEO Token

(leo)

₹832.18 -0.61% ₹7,67,04,92,09,515 ₹16,79,57,525

Hyperliquid

(hype)

₹2,817 23.45% ₹6,71,34,08,14,861 ₹60,90,18,41,895

Coinbase Wrapped BTC

(cbbtc)

₹81,63,866 0.71% ₹6,46,22,71,29,628 ₹28,86,99,33,602

WETH

(weth)

₹2,76,538 2.97% ₹6,38,63,02,17,688 ₹18,51,78,91,141

Stellar

(xlm)

₹19.09 0.39% ₹6,19,02,60,37,213 ₹9,97,48,08,750

Zcash

(zec)

₹36,521 8.26% ₹6,03,49,17,24,563 ₹55,22,31,06,970

Ethena USDe

(usde)

₹91.41 -0.21% ₹6,03,02,12,83,320 ₹8,97,02,06,916

Canton

(cc)

₹14.23 -0.61% ₹5,34,69,17,45,108 ₹1,13,86,17,400

Sui

(sui)

₹131.8 -0.44% ₹4,99,80,01,23,490 ₹49,92,27,61,838

Litecoin

(ltc)

₹6,415.26 0.21% ₹4,92,59,23,52,591 ₹31,14,30,23,647

Avalanche

(avax)

₹1,109.96 3.33% ₹4,78,83,53,87,244 ₹26,14,59,51,226

USD1

(usd1)

₹91.5 -0.17% ₹4,54,52,02,95,318 ₹1,07,46,37,51,111

Hedera

(hbar)

₹9.89 1.23% ₹4,23,71,47,22,239 ₹8,72,89,72,922

Shiba Inu

(shib)

₹0.0007 1.43% ₹4,22,64,84,43,068 ₹8,95,12,20,947

World Liberty Financial

(wlfi)

₹15.18 3.77% ₹4,13,30,10,55,466 ₹9,69,32,99,608

USDT0

(usdt0)

₹91.42 -0.23% ₹4,05,80,62,60,427 ₹19,59,13,39,660

Dai

(dai)

₹91.39 -0.25% ₹3,97,08,68,59,211 ₹6,01,64,69,390

sUSDS

(susds)

₹99.01 -0.16% ₹3,86,78,10,39,136 ₹90,54,79,765

PayPal USD

(pyusd)

₹91.43 -0.27% ₹3,49,92,32,06,939 ₹15,31,14,86,248

Ethena Staked USDe

(susde)

₹111.27 -0.25% ₹3,47,72,26,14,208 ₹2,04,36,05,732

Toncoin

(ton)

₹139.3 -0.40% ₹3,39,41,08,57,538 ₹6,67,17,80,805

Cronos

(cro)

₹8.33 -0.19% ₹3,32,11,32,67,981 ₹1,11,93,29,778

Rain

(rain)

₹0.9157 -1.59% ₹3,11,26,72,38,994 ₹4,05,83,50,767

Polkadot

(dot)

₹171.84 -0.02% ₹2,85,09,87,15,900 ₹9,11,78,02,940

Uniswap

(uni)

₹439.41 1.67% ₹2,78,81,74,60,919 ₹16,67,68,64,455

Mantle

(mnt)

₹81.72 2.98% ₹2,65,85,53,13,648 ₹3,78,12,58,539

MemeCore

(m)

₹143.06 -3.05% ₹2,47,25,31,98,863 ₹80,82,03,862

Tether Gold

(xaut)

₹4,73,335 2.22% ₹2,46,03,39,36,733 ₹31,31,74,76,877

Cryptocurrency prices in India on (27 Jan 2026): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

Close