Cryptocurrency prices in India on (21 Nov 2025)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹76,21,261 -0.80% ₹15,20,71,42,76,67,074 ₹1,20,54,74,44,03,235

Ethereum

(eth)

₹2,47,634 -1.43% ₹2,99,05,70,71,39,989 ₹44,61,03,57,55,476

Tether

(usdt)

₹89.58 1.11% ₹1,65,53,84,15,66,581 ₹1,69,80,04,79,37,256

XRP

(xrp)

₹174.74 -1.46% ₹1,05,32,08,27,81,003 ₹7,83,62,60,25,814

BNB

(bnb)

₹74,367 -3.26% ₹1,02,52,28,39,77,187 ₹3,83,88,31,45,546

USDC

(usdc)

₹89.59 1.05% ₹66,35,58,78,48,935 ₹10,08,89,76,82,506

Solana

(sol)

₹11,512.93 -2.85% ₹64,39,15,04,56,735 ₹9,24,94,95,14,140

TRON

(trx)

₹24.77 -0.39% ₹23,44,45,37,78,297 ₹1,33,91,58,80,686

Lido Staked Ether

(steth)

₹2,47,499 -1.46% ₹21,38,46,22,04,438 ₹9,49,80,10,866

Dogecoin

(doge)

₹12.56 -5.00% ₹19,07,89,34,32,324 ₹3,21,66,32,37,830

Cardano

(ada)

₹36.64 -4.49% ₹13,42,74,37,34,917 ₹1,73,35,60,83,544

Figure Heloc

(figr_heloc)

₹92.29 2.29% ₹12,73,01,02,36,906 ₹1,91,88,73,511

WhiteBIT Coin

(wbt)

₹5,116.77 1.24% ₹10,97,88,01,96,925 ₹28,39,48,89,096

Wrapped stETH

(wsteth)

₹3,01,949 -1.56% ₹9,99,94,44,64,572 ₹13,43,65,43,807

Wrapped Bitcoin

(wbtc)

₹76,19,482 -0.48% ₹9,65,30,26,65,290 ₹86,34,00,57,216

Bitcoin Cash

(bch)

₹47,792 12.15% ₹9,54,37,10,24,217 ₹74,72,38,87,621

Wrapped Beacon ETH

(wbeth)

₹2,68,421 -1.51% ₹8,75,83,20,71,168 ₹2,29,21,84,772

Hyperliquid

(hype)

₹3,033.12 -9.14% ₹8,20,93,41,24,227 ₹82,06,18,15,935

Binance Bridged USDT (BNB Smart Chain)

(bsc-usd)

₹89.56 1.17% ₹8,04,71,09,87,580 ₹1,71,62,09,57,676

Zcash

(zec)

₹48,923 -16.14% ₹8,02,63,45,45,413 ₹2,11,78,56,38,270

USDS

(usds)

₹89.61 1.06% ₹8,00,23,75,69,431 ₹88,01,73,898

LEO Token

(leo)

₹844.51 0.62% ₹7,78,60,63,68,311 ₹11,95,94,340

Chainlink

(link)

₹1,086.9 -5.32% ₹7,57,88,29,50,882 ₹1,18,97,20,20,314

Stellar

(xlm)

₹20.73 -1.29% ₹6,69,36,96,89,847 ₹26,98,61,25,353

Ethena USDe

(usde)

₹89.52 1.16% ₹6,67,97,32,66,651 ₹32,99,83,68,018

WETH

(weth)

₹2,47,863 -1.32% ₹6,53,76,47,52,976 ₹8,35,81,31,212

Wrapped eETH

(weeth)

₹2,67,902 -1.29% ₹6,36,31,25,32,729 ₹3,48,24,03,664

Litecoin

(ltc)

₹7,403.93 -4.51% ₹5,66,83,15,30,020 ₹95,52,50,43,042

Monero

(xmr)

₹30,124 0.12% ₹5,55,87,20,03,193 ₹19,72,44,59,748

Coinbase Wrapped BTC

(cbbtc)

₹76,30,763 -0.70% ₹5,47,19,87,18,751 ₹93,90,13,66,716

Avalanche

(avax)

₹1,192.36 -2.90% ₹5,11,54,48,75,151 ₹63,32,51,11,486

Hedera

(hbar)

₹11.72 -3.07% ₹4,98,18,77,79,459 ₹32,57,13,08,457

Sui

(sui)

₹124.66 -6.06% ₹4,59,01,19,21,821 ₹1,44,47,99,15,943

Shiba Inu

(shib)

₹0.0007 -4.07% ₹4,14,67,50,27,623 ₹20,37,22,87,871

Dai

(dai)

₹89.62 1.11% ₹3,94,49,27,75,031 ₹20,16,89,43,313

Ethena Staked USDe

(susde)

₹107.93 1.12% ₹3,89,52,58,59,383 ₹7,25,80,91,027

Uniswap

(uni)

₹577.66 -0.96% ₹3,64,42,99,94,423 ₹73,14,09,32,170

World Liberty Financial

(wlfi)

₹12.99 11.25% ₹3,55,14,81,66,255 ₹32,40,01,95,850

USDT0

(usdt0)

₹89.58 1.12% ₹3,45,60,57,29,347 ₹39,85,64,09,405

Polkadot

(dot)

₹210.31 -6.68% ₹3,44,83,34,28,057 ₹29,23,94,97,096

Toncoin

(ton)

₹136.53 -1.52% ₹3,40,14,58,04,725 ₹18,70,97,30,442

Cronos

(cro)

₹8.87 -2.11% ₹3,31,17,10,70,414 ₹3,89,35,42,445

sUSDS

(susds)

₹96.49 0.96% ₹3,24,77,03,62,770 ₹2,17,87,65,419

PayPal USD

(pyusd)

₹89.61 1.05% ₹3,23,55,86,74,569 ₹19,95,96,63,825

MemeCore

(m)

₹181.51 0.94% ₹3,09,62,63,77,500 ₹2,30,26,00,810

Mantle

(mnt)

₹84.85 -8.17% ₹2,76,26,24,77,063 ₹13,83,45,73,417

Canton

(cc)

₹7.33 -12.35% ₹2,56,49,31,48,822 ₹6,35,17,32,098

USD1

(usd1)

₹89.57 1.16% ₹2,42,08,65,02,062 ₹45,42,08,50,620

Bittensor

(tao)

₹25,087 -7.45% ₹2,41,10,35,89,796 ₹29,50,51,55,298

Currency One USD

(c1usd)

₹90.2 2.75% ₹2,30,01,86,67,035 ₹18,01,98,504

Cryptocurrency prices in India on (21 Nov 2025): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

Close